S&P 500 EW Utilities Invesco ETF (NY: RYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	115.40	115.88	114.70	115.05	17,226	-0.61(-0.53%)
May 05, 2023	114.81	115.66	114.81	115.66	30,963	+0.75(+0.65%)
May 04, 2023	114.43	115.43	113.15	114.91	71,243	+0.78(+0.68%)
May 03, 2023	114.52	115.57	113.91	114.13	29,844	-0.12(-0.11%)
May 02, 2023	115.31	115.44	113.80	114.25	25,667	-1.41(-1.22%)
May 01, 2023	115.19	116.73	115.19	115.66	17,123	+0.07(+0.06%)
Apr 28, 2023	115.89	116.23	115.10	115.59	10,520	-0.30(-0.26%)
Apr 27, 2023	115.13	115.93	114.65	115.89	40,660	+1.13(+0.99%)
Apr 26, 2023	116.40	116.40	114.70	114.76	16,945	-2.28(-1.94%)
Apr 25, 2023	116.72	117.49	116.72	117.03	9,734	+0.01(+0.01%)
Apr 24, 2023	116.19	117.05	115.83	117.02	8,194	+0.61(+0.52%)
Apr 21, 2023	116.35	116.42	115.95	116.41	183,513	+0.44(+0.38%)
Apr 20, 2023	115.90	116.37	115.49	115.97	15,749	-0.07(-0.06%)
Apr 19, 2023	115.03	116.27	115.03	116.04	20,114	+0.89(+0.77%)
Apr 18, 2023	115.94	115.95	114.68	115.15	43,165	-0.62(-0.54%)
Apr 17, 2023	115.39	115.89	114.71	115.77	20,052	+0.49(+0.43%)
Apr 14, 2023	116.31	116.31	114.81	115.28	13,232	-1.30(-1.12%)
Apr 13, 2023	116.58	116.64	114.64	116.58	9,210	-0.11(-0.09%)
Apr 12, 2023	117.09	117.57	116.42	116.69	16,063	-0.27(-0.23%)
Apr 11, 2023	117.00	117.29	116.56	116.96	21,972	+0.19(+0.16%)
Apr 10, 2023	116.20	116.81	115.23	116.77	11,892	-0.02(-0.02%)
Apr 06, 2023	116.59	116.96	115.81	116.79	15,213	+0.75(+0.65%)
Apr 05, 2023	112.84	116.17	112.84	116.04	53,152	+3.11(+2.75%)
Apr 04, 2023	112.32	112.94	112.28	112.93	9,861	+0.39(+0.35%)
Apr 03, 2023	112.94	113.42	112.05	112.54	19,712	-0.86(-0.76%)
Mar 31, 2023	112.47	113.42	112.37	113.40	22,199	+0.85(+0.76%)
Mar 30, 2023	112.14	112.90	112.03	112.55	23,169	+0.65(+0.58%)
Mar 29, 2023	110.67	112.05	110.67	111.90	10,768	+1.62(+1.47%)
Mar 28, 2023	109.55	111.30	109.55	110.28	10,709	+0.47(+0.43%)
Mar 27, 2023	110.19	110.71	109.62	109.81	24,677	+0.30(+0.27%)
Mar 24, 2023	106.34	109.51	106.29	109.51	17,468	+3.36(+3.17%)
Mar 23, 2023	107.20	108.01	105.64	106.15	26,078	-1.24(-1.15%)
Mar 22, 2023	109.92	109.92	107.39	107.39	24,252	-2.38(-2.17%)
Mar 21, 2023	112.22	112.22	108.48	109.77	17,277	-2.43(-2.17%)
Mar 20, 2023	111.70	112.64	111.70	112.20	24,417	+1.18(+1.06%)
Mar 17, 2023	112.35	112.35	110.44	111.02	17,923	-1.24(-1.11%)
Mar 16, 2023	111.15	112.27	111.06	112.27	29,097	+0.88(+0.79%)
Mar 15, 2023	109.34	112.11	109.34	111.39	28,779	+1.11(+1.01%)
Mar 14, 2023	109.77	110.94	109.27	110.28	21,210	+1.47(+1.35%)
Mar 13, 2023	106.70	111.01	106.70	108.81	54,064	+1.76(+1.64%)
Mar 10, 2023	109.17	109.37	106.64	107.05	18,115	-2.08(-1.91%)
Mar 09, 2023	110.01	111.20	108.80	109.12	92,919	-0.97(-0.88%)
Mar 08, 2023	109.00	110.21	108.88	110.10	47,566	+0.90(+0.82%)
Mar 07, 2023	111.22	111.23	108.81	109.20	12,985	-1.81(-1.63%)
Mar 06, 2023	110.75	111.52	110.52	111.01	18,336	+0.38(+0.34%)
Mar 03, 2023	109.20	110.64	108.33	110.64	23,159	+1.82(+1.67%)
Mar 02, 2023	107.09	108.83	106.91	108.82	27,465	+1.71(+1.60%)