Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.24	13.37	12.84	13.32	136,615	+0.07(+0.53%)
May 30, 2023	13.05	13.28	12.87	13.25	83,004	+0.31(+2.40%)
May 26, 2023	12.58	13.00	12.55	12.94	59,726	+0.25(+1.97%)
May 25, 2023	12.76	12.93	12.69	12.69	89,853	-0.01(-0.08%)
May 24, 2023	12.75	12.96	12.49	12.70	154,765	-0.38(-2.91%)
May 23, 2023	13.23	13.41	12.95	13.08	122,643	-0.34(-2.53%)
May 22, 2023	13.32	13.48	13.25	13.42	49,170	+0.16(+1.21%)
May 19, 2023	13.58	13.67	13.22	13.26	63,019	-0.15(-1.12%)
May 18, 2023	13.54	13.65	13.00	13.41	139,228	-0.18(-1.32%)
May 17, 2023	13.55	13.75	13.35	13.59	64,093	+0.01(+0.07%)
May 16, 2023	13.14	13.66	13.07	13.58	81,323	+0.38(+2.88%)
May 15, 2023	12.93	13.23	12.90	13.20	127,114	+0.27(+2.09%)
May 12, 2023	12.99	13.21	12.56	12.93	167,683	+0.07(+0.54%)
May 11, 2023	12.76	12.95	12.67	12.86	194,081	-0.03(-0.23%)
May 10, 2023	12.87	13.00	12.59	12.89	210,827	+0.31(+2.46%)
May 09, 2023	11.93	12.63	11.91	12.58	311,120	+0.77(+6.52%)
May 08, 2023	12.01	12.01	11.29	11.81	564,360	-0.17(-1.42%)
May 05, 2023	12.14	12.14	11.90	11.98	186,118	+0.02(+0.17%)
May 04, 2023	12.07	12.25	11.91	11.96	48,263	-0.27(-2.21%)
May 03, 2023	12.45	12.49	12.18	12.23	62,541	-0.16(-1.29%)
May 02, 2023	12.27	12.53	12.10	12.39	101,755	+0.09(+0.73%)