MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	91.33	91.49	91.19	91.23	1,379,889	-0.47(-0.52%)
May 05, 2023	91.81	91.81	91.45	91.70	1,188,747	-0.27(-0.29%)
May 04, 2023	91.89	92.55	91.79	91.97	3,048,482	-0.19(-0.21%)
May 03, 2023	91.76	92.28	91.76	92.16	2,371,734	+0.60(+0.65%)
May 02, 2023	90.83	91.58	90.83	91.56	2,034,141	+0.95(+1.05%)