Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.41	17.42	17.41	17.42	1,782	-0.16(-0.92%)
May 30, 2023	17.26	17.58	17.26	17.58	988	+0.31(+1.82%)
May 26, 2023	17.37	17.45	17.26	17.26	10,833	-0.24(-1.36%)
May 25, 2023	17.36	17.50	17.36	17.50	1,499	+0.12(+0.70%)
May 24, 2023	17.38	17.38	17.38	17.38	396	-0.01(-0.04%)
May 23, 2023	17.36	17.39	17.36	17.39	663	-0.07(-0.38%)
May 22, 2023	17.74	17.74	17.45	17.45	2,530	+0.05(+0.27%)
May 19, 2023	17.39	17.67	17.39	17.41	1,204	-0.43(-2.41%)
May 18, 2023	17.24	17.84	16.89	17.84	21,584	+0.89(+5.23%)
May 17, 2023	16.47	16.95	16.26	16.95	8,612	+0.37(+2.21%)
May 16, 2023	16.60	16.66	16.45	16.58	5,264	-0.11(-0.66%)
May 15, 2023	16.74	16.80	16.65	16.69	5,411	-0.30(-1.79%)
May 12, 2023	16.69	16.99	16.69	16.99	775	+0.18(+1.07%)
May 11, 2023	16.80	16.81	16.80	16.81	1,086	-0.07(-0.40%)
May 10, 2023	17.36	17.36	16.87	16.88	1,666	-0.10(-0.60%)
May 09, 2023	16.98	16.98	16.98	16.98	294	+0.28(+1.69%)
May 08, 2023	17.58	17.58	16.70	16.70	1,281	-0.63(-3.63%)
May 05, 2023	17.11	17.33	16.96	17.33	2,736	+0.51(+3.00%)
May 04, 2023	16.93	16.93	16.79	16.82	2,116	-0.21(-1.23%)
May 03, 2023	17.07	17.26	16.71	17.03	11,556	+0.06(+0.34%)
May 02, 2023	16.70	17.01	16.69	16.98	10,528	+0.28(+1.70%)