IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.92	29.96	29.88	29.96	638	-0.11(-0.37%)
May 05, 2023	29.75	30.14	29.75	30.08	2,825	+0.76(+2.60%)
May 04, 2023	29.51	29.51	29.32	29.32	3,126	-0.41(-1.37%)
May 03, 2023	30.03	30.03	29.72	29.72	2,304	-0.04(-0.13%)
May 02, 2023	30.29	30.29	29.76	29.76	2,649	-0.70(-2.30%)