Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.720	5.230	4.720	5.230	40,912	+0.51(+10.81%)
May 30, 2023	4.640	4.995	4.620	4.720	12,945	-0.11(-2.28%)
May 26, 2023	4.780	4.888	4.540	4.830	14,113	+0.23(+5.00%)
May 25, 2023	4.700	4.928	4.600	4.600	16,009	+0.04(+0.88%)
May 24, 2023	5.000	5.020	4.560	4.560	9,152	-0.33(-6.75%)
May 23, 2023	4.790	4.900	4.680	4.890	22,725	+0.29(+6.30%)
May 22, 2023	4.730	4.752	4.530	4.600	10,706	+0.06(+1.32%)
May 19, 2023	4.730	4.730	4.540	4.540	12,699	-0.09(-1.94%)
May 18, 2023	4.150	4.710	4.070	4.630	46,184	+0.65(+16.33%)
May 17, 2023	3.910	4.110	3.870	3.980	14,663	+0.11(+2.84%)
May 16, 2023	3.880	3.930	3.720	3.870	51,321	+0.02(+0.52%)
May 15, 2023	3.850	4.030	3.700	3.850	31,285	+0.15(+4.05%)
May 12, 2023	3.948	3.948	3.700	3.700	6,645	-0.27(-6.80%)
May 11, 2023	3.850	4.000	3.850	3.970	4,038	+0.02(+0.58%)
May 10, 2023	3.770	3.947	3.725	3.947	7,942	-0.06(-1.56%)
May 09, 2023	3.930	4.041	3.815	4.010	3,047	+0.04(+1.01%)
May 08, 2023	3.840	3.970	3.670	3.970	9,974	+0.24(+6.43%)
May 05, 2023	3.710	3.750	3.650	3.730	4,948	-0.02(-0.53%)
May 04, 2023	3.916	3.916	3.688	3.750	10,218	+0.05(+1.35%)
May 03, 2023	3.690	3.817	3.680	3.700	6,668	-0.03(-0.80%)
May 02, 2023	3.790	3.898	3.600	3.730	7,777	-0.08(-2.10%)