Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.511	6.928	5.611	6.928	13,976	+0.13(+1.88%)
May 30, 2023	6.700	7.200	6.304	6.800	30,863	-0.30(-4.23%)
May 26, 2023	6.800	7.100	6.241	7.100	1,467	+0.30(+4.41%)
May 25, 2023	6.700	6.850	5.977	6.800	4,036	-0.19(-2.70%)
May 24, 2023	6.600	6.989	6.121	6.989	2,487	+0.51(+7.85%)
May 23, 2023	6.989	6.989	6.250	6.480	2,899	+0.00(+0.00%)
May 22, 2023	6.000	6.630	6.000	6.480	3,685	+0.49(+8.18%)
May 19, 2023	6.650	6.650	5.920	5.990	2,896	-0.61(-9.24%)
May 18, 2023	6.500	6.600	5.802	6.600	8,069	+0.10(+1.57%)
May 17, 2023	6.700	6.799	6.122	6.498	1,953	-0.00(-0.03%)
May 16, 2023	6.300	6.700	5.950	6.500	1,519	-0.14(-2.17%)
May 15, 2023	6.397	6.850	6.002	6.644	2,288	+0.24(+3.81%)
May 12, 2023	6.500	6.500	5.822	6.400	4,370	-0.10(-1.54%)
May 11, 2023	6.300	6.849	6.000	6.500	14,376	+0.42(+6.89%)
May 10, 2023	5.400	6.498	5.418	6.081	26,780	+0.48(+8.51%)
May 09, 2023	5.200	5.795	5.200	5.604	1,139	+0.18(+3.28%)
May 08, 2023	5.500	5.839	5.110	5.426	11,106	-0.24(-4.29%)
May 05, 2023	5.500	5.711	5.500	5.669	2,479	+0.21(+3.87%)
May 04, 2023	5.968	5.968	5.121	5.458	7,620	-0.05(-0.94%)
May 03, 2023	6.000	6.000	4.720	5.510	8,313	-0.13(-2.30%)
May 02, 2023	5.600	6.000	5.600	5.640	4,850	+0.04(+0.71%)