MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	91.04	91.20	90.90	90.94	1,384,253	-0.47(-0.52%)
May 05, 2023	91.52	91.52	91.17	91.41	1,192,507	-0.27(-0.29%)
May 04, 2023	91.60	92.26	91.50	91.68	3,058,125	-0.19(-0.21%)
May 03, 2023	91.47	91.99	91.47	91.87	2,379,236	+0.60(+0.65%)
May 02, 2023	90.54	91.29	90.54	91.28	2,040,575	+0.94(+1.05%)