Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.970	4.160	3.930	4.020	14,370	+0.15(+3.88%)
May 30, 2023	4.300	4.450	3.870	3.870	51,285	-0.30(-7.19%)
May 26, 2023	4.110	4.260	4.106	4.170	2,478	+0.08(+1.97%)
May 25, 2023	3.910	4.290	3.902	4.090	14,637	+0.09(+2.24%)
May 24, 2023	3.920	4.000	3.887	4.000	4,912	+0.04(+1.01%)
May 23, 2023	3.912	3.980	3.912	3.960	6,966	+0.05(+1.28%)
May 22, 2023	3.890	3.910	3.850	3.910	3,707	+0.03(+0.77%)
May 19, 2023	4.120	4.120	3.810	3.880	34,635	-0.10(-2.51%)
May 18, 2023	4.050	4.100	3.960	3.980	10,747	-0.12(-2.93%)
May 17, 2023	4.130	4.130	4.020	4.100	8,394	+0.04(+0.99%)
May 16, 2023	4.300	4.300	3.930	4.060	16,134	-0.31(-7.09%)
May 15, 2023	4.310	4.370	4.100	4.370	18,495	+0.05(+1.16%)
May 12, 2023	4.700	4.700	4.100	4.320	40,354	-0.40(-8.47%)
May 11, 2023	5.080	5.090	4.667	4.720	35,658	-0.19(-3.87%)
May 10, 2023	4.600	5.010	4.600	4.910	78,524	+0.31(+6.74%)
May 09, 2023	4.350	4.780	4.317	4.600	46,793	+0.39(+9.26%)
May 08, 2023	4.100	4.702	4.100	4.210	74,710	+0.22(+5.52%)
May 05, 2023	3.850	4.240	3.850	3.990	59,271	+0.15(+3.90%)
May 04, 2023	3.860	3.940	3.810	3.840	10,975	+0.09(+2.40%)
May 03, 2023	3.600	3.783	3.550	3.750	55,676	+0.05(+1.35%)
May 02, 2023	4.070	4.070	3.560	3.700	52,301	-0.29(-7.27%)