Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.190	1.190	0.8309	1.010	450,584	-0.21(-17.21%)
May 30, 2023	1.210	1.220	1.130	1.220	73,127	+0.01(+0.80%)
May 26, 2023	1.200	1.211	1.170	1.210	99,464	+0.01(+0.86%)
May 25, 2023	1.170	1.210	1.140	1.200	152,449	+0.04(+3.45%)
May 24, 2023	1.130	1.160	1.110	1.160	72,021	+0.05(+4.50%)
May 23, 2023	1.050	1.120	1.030	1.110	98,356	+0.08(+7.79%)
May 22, 2023	1.030	1.030	0.9902	1.030	102,060	+0.00(+0.16%)
May 19, 2023	1.000	1.030	0.9903	1.028	151,096	-0.00(-0.17%)
May 18, 2023	1.010	1.030	0.9610	1.030	191,386	+0.03(+3.00%)
May 17, 2023	1.030	1.030	0.9500	1.000	245,215	+0.00(+0.00%)
May 16, 2023	0.9700	1.057	0.9500	1.000	209,609	+0.01(+1.01%)
May 15, 2023	1.000	1.010	0.9800	0.9900	54,531	+0.02(+1.66%)
May 12, 2023	0.9500	0.9899	0.9300	0.9738	212,645	+0.06(+6.32%)
May 11, 2023	0.9400	0.9400	0.8742	0.9159	104,723	-0.01(-1.52%)
May 10, 2023	0.9200	1.020	0.9000	0.9300	820,768	+0.09(+10.39%)
May 09, 2023	0.8350	0.8712	0.8200	0.8425	35,336	+0.01(+0.90%)
May 08, 2023	0.8800	0.9000	0.7750	0.8350	275,626	-0.06(-6.29%)
May 05, 2023	0.9000	0.9000	0.8331	0.8910	93,088	+0.01(+1.26%)
May 04, 2023	0.8999	0.8999	0.8100	0.8799	48,074	+0.08(+9.99%)
May 03, 2023	0.8200	0.8999	0.8000	0.8000	81,023	-0.05(-5.80%)
May 02, 2023	0.8400	0.9800	0.7732	0.8493	359,102	-0.19(-18.34%)