Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)