Beasley Broadcast Group (NQ: BBGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.050	1.070	1.050	1.050	10,817	-0.01(-0.94%)
May 30, 2023	1.060	1.090	1.050	1.060	20,110	-0.02(-1.85%)
May 26, 2023	1.050	1.090	1.042	1.080	12,747	+0.05(+4.85%)
May 25, 2023	1.040	1.100	1.000	1.030	66,168	-0.01(-0.96%)
May 24, 2023	1.070	1.070	1.040	1.040	60,144	-0.03(-2.80%)
May 23, 2023	1.080	1.130	1.070	1.070	20,567	-0.04(-3.60%)
May 22, 2023	1.070	1.110	1.041	1.110	16,838	+0.04(+3.74%)
May 19, 2023	1.080	1.120	1.050	1.070	40,299	-0.02(-1.83%)
May 18, 2023	1.110	1.140	1.070	1.090	33,435	+0.03(+2.83%)
May 17, 2023	1.050	1.100	0.9961	1.060	80,305	+0.02(+1.92%)
May 16, 2023	1.050	1.050	0.9850	1.040	63,471	+0.00(+0.01%)
May 15, 2023	0.9999	1.040	0.9700	1.040	36,832	+0.04(+3.99%)
May 12, 2023	1.010	1.030	1.000	1.000	34,092	-0.01(-0.99%)
May 11, 2023	1.040	1.040	1.010	1.010	25,714	-0.03(-2.88%)
May 10, 2023	1.050	1.060	1.020	1.040	12,058	-0.01(-0.95%)
May 09, 2023	1.030	1.080	1.030	1.050	23,203	+0.00(+0.00%)
May 08, 2023	1.040	1.080	1.020	1.050	23,079	+0.04(+3.96%)
May 05, 2023	1.080	1.100	1.010	1.010	24,406	+0.00(+0.00%)
May 04, 2023	1.000	1.060	0.9700	1.010	25,570	+0.03(+3.06%)
May 03, 2023	1.070	1.070	0.9800	0.9800	48,574	-0.03(-3.07%)
May 02, 2023	0.9800	1.025	0.9800	1.011	8,307	+0.03(+3.16%)