Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.380	4.380	4.240	4.290	1,053,891	-0.06(-1.38%)
May 05, 2023	4.200	4.370	4.200	4.350	1,253,511	+0.19(+4.57%)
May 04, 2023	4.130	4.190	4.100	4.160	1,147,978	+0.01(+0.24%)
May 03, 2023	4.100	4.220	4.100	4.150	1,592,333	+0.05(+1.22%)
May 02, 2023	4.190	4.190	4.030	4.100	1,306,840	-0.08(-1.91%)