Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.86	82.86	81.32	81.57	1,906,382	-0.57(-0.70%)
May 05, 2023	81.67	82.79	81.44	82.14	3,992,197	+1.62(+2.01%)
May 04, 2023	81.50	81.61	80.18	80.52	4,622,288	-1.05(-1.29%)
May 03, 2023	83.17	84.67	81.53	81.58	6,382,816	+1.56(+1.95%)
May 02, 2023	80.61	81.03	78.92	80.02	3,866,193	-1.10(-1.36%)