Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.72	24.90	24.06	24.11	6,733,743	-0.22(-0.92%)
May 05, 2023	24.83	25.53	24.19	24.33	13,254,854	+0.92(+3.94%)
May 04, 2023	23.50	23.80	23.30	23.41	9,335,789	+0.04(+0.17%)
May 03, 2023	23.20	23.70	23.10	23.37	6,294,703	-0.20(-0.86%)
May 02, 2023	24.28	24.37	23.26	23.58	9,168,752	-1.10(-4.44%)