US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.10	24.17	24.02	24.09	40,709	+0.18(+0.77%)
May 05, 2023	23.94	23.94	23.77	23.91	19,941	+0.26(+1.10%)
May 04, 2023	23.50	23.75	23.50	23.65	25,265	+0.07(+0.30%)
May 03, 2023	23.57	23.69	23.52	23.58	49,033	-0.13(-0.55%)
May 02, 2023	23.70	23.84	23.62	23.71	65,609	-0.41(-1.70%)