Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.770	2.825	2.670	2.740	255,562	-0.02(-0.72%)
May 05, 2023	2.720	2.800	2.720	2.760	139,835	+0.09(+3.37%)
May 04, 2023	2.730	2.740	2.630	2.670	425,582	-0.09(-3.26%)
May 03, 2023	2.830	2.860	2.750	2.760	229,245	-0.06(-2.13%)
May 02, 2023	2.920	2.920	2.760	2.820	358,625	-0.09(-3.09%)