Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8692	9198	8428	8798	2	-402.00(-4.37%)
May 27, 2022	9600	10000	9000	9200	2	+0.00(+0.00%)
May 26, 2022	9400	9580	9002	9200	1	+198.00(+2.20%)
May 25, 2022	9200	9204	8804	9002	1	-198.00(-2.15%)
May 24, 2022	9000	9390	8800	9200	0	+302.00(+3.39%)
May 23, 2022	8578	9236	8578	8898	1	+290.00(+3.37%)
May 20, 2022	9200	10000	8422	8608	4	-286.00(-3.22%)
May 19, 2022	8848	9196	8422	8894	1	+498.00(+5.93%)
May 18, 2022	8998	8998	8004	8396	1	-362.00(-4.13%)
May 17, 2022	9464	9464	8112	8758	2	+718.00(+8.93%)
May 16, 2022	8240	8614	7648	8040	1	-380.00(-4.51%)
May 13, 2022	7400	8720	7400	8420	2	+820.00(+10.79%)
May 12, 2022	8000	8010	7400	7600	5	-400.00(-5.00%)
May 11, 2022	8200	8798	8000	8000	2	-390.00(-4.65%)
May 10, 2022	8600	9240	8200	8390	2	-610.00(-6.78%)
May 09, 2022	9600	9700	8602	9000	7	-718.00(-7.39%)
May 06, 2022	10000	10468	9260	9718	2	-82.00(-0.84%)
May 05, 2022	10140	11000	9510	9800	6	-406.00(-3.98%)
May 04, 2022	10800	11000	10200	10206	2	-394.00(-3.72%)
May 03, 2022	10780	10842	9628	10600	3	+212.00(+2.04%)
May 02, 2022	10200	10680	10008	10388	0	-12.00(-0.12%)
Apr 29, 2022	10600	10600	10002	10400	1	+400.00(+4.00%)
Apr 28, 2022	10600	10800	10000	10000	3	+366.00(+3.80%)
Apr 27, 2022	9600	10220	9400	9634	2	-364.00(-3.64%)
Apr 26, 2022	10000	10200	9800	9998	1	-124.00(-1.23%)
Apr 25, 2022	10800	10800	10000	10122	2	-438.00(-4.15%)
Apr 22, 2022	12000	12200	10260	10560	7	-840.00(-7.37%)
Apr 21, 2022	11800	11800	11122	11400	3	-400.00(-3.39%)
Apr 20, 2022	11716	11838	11000	11800	2	+86.00(+0.73%)
Apr 19, 2022	11516	11838	11200	11714	1	-124.00(-1.05%)
Apr 18, 2022	12302	12364	11200	11838	2	-656.00(-5.25%)
Apr 14, 2022	12548	12998	12120	12494	2	-54.00(-0.43%)
Apr 13, 2022	13100	13100	12276	12548	2	-210.00(-1.65%)
Apr 12, 2022	13200	13200	12200	12758	8	+378.00(+3.05%)
Apr 11, 2022	12200	12600	11802	12380	3	+152.00(+1.24%)
Apr 08, 2022	12200	12432	11600	12228	1	+114.00(+0.94%)
Apr 07, 2022	12600	12858	11802	12114	3	-276.00(-2.23%)
Apr 06, 2022	12200	13000	11800	12390	3	+170.00(+1.39%)
Apr 05, 2022	12780	12780	11820	12220	2	+138.00(+1.14%)
Apr 04, 2022	11400	12600	11220	12082	5	+2.00(+0.02%)
Apr 01, 2022	12474	12600	11862	12080	6	-120.00(-0.98%)
Mar 31, 2022	12400	12500	11842	12200	3	+10.00(+0.08%)
Mar 30, 2022	12540	12540	11842	12190	1	+50.00(+0.41%)
Mar 29, 2022	12560	12560	11682	12140	3	-60.00(-0.49%)
Mar 28, 2022	12200	12408	11148	12200	6	+140.00(+1.16%)
Mar 25, 2022	12590	12590	11600	12060	3	-528.00(-4.19%)
Mar 24, 2022	10804	12800	10450	12588	14	+1892.00(+17.69%)
Mar 23, 2022	10600	11000	10400	10696	8	+298.00(+2.87%)
Mar 22, 2022	10800	10800	10020	10398	3	+248.00(+2.44%)
Mar 21, 2022	9900	10176	9744	10150	6	+250.00(+2.53%)
Mar 18, 2022	9000	9990	9000	9900	10	+900.00(+10.00%)
Mar 17, 2022	8600	9118	8600	9000	5	+386.00(+4.48%)
Mar 16, 2022	8628	9000	8602	8614	9	+54.00(+0.63%)
Mar 15, 2022	8518	9990	8428	8560	7	-40.00(-0.47%)
Mar 14, 2022	9400	9400	8402	8600	6	-730.00(-7.82%)
Mar 11, 2022	9140	9600	8882	9330	11	+100.00(+1.08%)
Mar 10, 2022	9200	9492	9090	9230	6	+108.00(+1.18%)
Mar 09, 2022	9800	9800	9092	9122	6	+32.00(+0.35%)
Mar 08, 2022	9400	10000	9026	9090	14	-110.00(-1.20%)
Mar 07, 2022	9372	9600	9090	9200	15	-400.00(-4.17%)
Mar 04, 2022	10200	10200	9002	9600	10	-560.00(-5.51%)
Mar 03, 2022	9800	10400	9792	10160	11	+330.00(+3.36%)
Mar 02, 2022	10000	10350	9790	9830	3	+172.00(+1.78%)