F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.870	3.060	2.840	3.040	99,738	+0.20(+7.04%)
May 27, 2022	2.530	2.860	2.500	2.840	72,460	+0.30(+11.81%)
May 26, 2022	2.590	2.664	2.510	2.540	126,939	-0.08(-3.05%)
May 25, 2022	2.530	2.650	2.530	2.620	19,470	+0.05(+1.95%)
May 24, 2022	2.830	2.830	2.520	2.570	41,430	-0.17(-6.20%)
May 23, 2022	2.528	2.769	2.500	2.740	65,656	+0.21(+8.30%)
May 20, 2022	2.620	2.680	2.460	2.530	48,586	-0.03(-1.17%)
May 19, 2022	2.380	2.570	2.380	2.560	48,198	+0.18(+7.56%)
May 18, 2022	2.400	2.530	2.260	2.380	103,560	+0.00(+0.00%)
May 17, 2022	2.390	2.500	2.300	2.380	249,828	+0.04(+1.71%)
May 16, 2022	2.410	2.450	2.300	2.340	208,494	+0.01(+0.43%)
May 13, 2022	2.180	2.389	2.180	2.330	297,644	+0.15(+6.88%)
May 12, 2022	2.350	2.439	2.070	2.180	172,483	-0.25(-10.29%)
May 11, 2022	2.700	2.700	2.308	2.430	151,997	-0.01(-0.41%)
May 10, 2022	2.260	2.530	2.260	2.440	196,351	+0.22(+9.91%)
May 09, 2022	2.410	2.410	2.190	2.220	143,746	-0.19(-7.88%)
May 06, 2022	2.500	2.500	2.350	2.410	142,377	-0.08(-3.21%)
May 05, 2022	2.660	2.672	2.430	2.490	90,792	-0.19(-7.09%)
May 04, 2022	2.750	2.810	2.550	2.680	205,022	-0.07(-2.55%)
May 03, 2022	2.920	3.055	2.725	2.750	161,634	-0.17(-5.82%)
May 02, 2022	2.850	3.070	2.790	2.920	85,566	+0.05(+1.74%)
Apr 29, 2022	3.140	3.270	2.800	2.870	88,288	-0.28(-8.89%)
Apr 28, 2022	3.080	3.170	2.830	3.150	145,174	+0.20(+6.78%)
Apr 27, 2022	2.870	3.090	2.850	2.950	123,226	+0.05(+1.72%)
Apr 26, 2022	3.060	3.090	2.820	2.900	196,005	-0.16(-5.23%)
Apr 25, 2022	3.230	3.250	3.000	3.060	169,443	-0.19(-5.85%)
Apr 22, 2022	3.250	3.330	3.130	3.250	90,850	-0.02(-0.61%)
Apr 21, 2022	3.500	3.580	3.210	3.270	145,240	-0.18(-5.22%)
Apr 20, 2022	3.200	3.540	3.100	3.450	128,365	+0.36(+11.65%)
Apr 19, 2022	2.970	3.340	2.970	3.090	94,607	+0.11(+3.69%)
Apr 18, 2022	3.210	3.300	2.900	2.980	162,408	-0.26(-8.02%)
Apr 14, 2022	3.330	3.401	3.210	3.240	141,561	-0.08(-2.41%)
Apr 13, 2022	3.130	3.440	3.100	3.320	136,851	+0.17(+5.40%)
Apr 12, 2022	3.220	3.450	3.100	3.150	129,478	-0.02(-0.63%)
Apr 11, 2022	3.450	3.510	3.140	3.170	78,229	-0.30(-8.65%)
Apr 08, 2022	3.540	3.630	3.410	3.470	44,746	-0.09(-2.53%)
Apr 07, 2022	3.600	3.620	3.450	3.560	35,792	+0.01(+0.28%)
Apr 06, 2022	3.580	3.690	3.470	3.550	60,351	-0.13(-3.53%)
Apr 05, 2022	3.900	4.088	3.630	3.680	36,690	-0.26(-6.60%)
Apr 04, 2022	3.710	4.066	3.610	3.940	196,711	+0.27(+7.36%)
Apr 01, 2022	3.530	3.758	3.530	3.670	57,037	+0.12(+3.38%)
Mar 31, 2022	3.530	3.670	3.460	3.550	93,652	+0.01(+0.42%)
Mar 30, 2022	3.810	3.820	3.440	3.535	193,272	-0.32(-8.42%)
Mar 29, 2022	4.040	4.120	3.830	3.860	119,633	-0.12(-3.02%)
Mar 28, 2022	3.860	4.020	3.850	3.980	128,561	+0.08(+1.92%)
Mar 25, 2022	3.950	4.020	3.870	3.905	87,170	-0.10(-2.62%)
Mar 24, 2022	4.060	4.170	3.970	4.010	102,719	-0.01(-0.25%)
Mar 23, 2022	3.810	4.145	3.750	4.020	127,098	+0.20(+5.24%)
Mar 22, 2022	3.710	3.956	3.601	3.820	133,146	+0.12(+3.24%)
Mar 21, 2022	3.810	3.900	3.631	3.700	246,509	+0.00(+0.00%)
Mar 18, 2022	3.610	3.850	3.435	3.700	277,402	+0.27(+7.87%)
Mar 17, 2022	3.260	3.630	3.100	3.430	726,070	+0.45(+15.10%)
Mar 16, 2022	2.850	3.100	2.811	2.980	125,838	+0.16(+5.67%)
Mar 15, 2022	2.810	2.880	2.630	2.820	91,247	+0.05(+1.81%)
Mar 14, 2022	3.030	3.044	2.750	2.770	91,994	-0.22(-7.36%)
Mar 11, 2022	3.020	3.050	2.870	2.990	65,357	+0.00(+0.00%)
Mar 10, 2022	2.940	3.000	2.850	2.990	55,186	+0.03(+1.01%)
Mar 09, 2022	3.020	3.058	2.910	2.960	79,120	+0.06(+2.25%)
Mar 08, 2022	2.930	3.165	2.750	2.895	70,189	-0.04(-1.19%)
Mar 07, 2022	2.930	3.025	2.785	2.930	65,361	+0.06(+2.09%)
Mar 04, 2022	2.910	2.970	2.820	2.870	69,640	-0.04(-1.37%)
Mar 03, 2022	3.040	3.040	2.900	2.910	66,084	-0.09(-3.00%)
Mar 02, 2022	3.000	3.060	2.930	3.000	91,220	+0.09(+3.09%)