New Zealand Ishares MSCI ETF (NQ: ENZL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.11	46.35	45.81	46.17	8,434	+0.45(+0.98%)
May 27, 2022	45.62	45.81	45.61	45.72	2,907	+0.30(+0.67%)
May 26, 2022	45.10	45.45	45.10	45.42	5,128	+0.01(+0.02%)
May 25, 2022	45.23	45.73	45.21	45.41	6,886	-0.23(-0.50%)
May 24, 2022	45.71	45.76	45.46	45.64	3,005	-0.46(-0.99%)
May 23, 2022	45.66	46.25	45.66	46.09	7,798	+0.80(+1.77%)
May 20, 2022	45.60	45.60	45.06	45.29	4,965	+0.31(+0.68%)
May 19, 2022	44.85	45.20	44.79	44.99	10,140	+0.66(+1.49%)
May 18, 2022	44.88	44.88	44.19	44.33	4,201	-0.32(-0.73%)
May 17, 2022	44.82	44.93	44.49	44.65	19,446	+0.10(+0.24%)
May 16, 2022	44.23	44.75	44.12	44.55	6,457	+0.35(+0.80%)
May 13, 2022	43.88	44.47	43.81	44.19	6,860	+0.42(+0.96%)
May 12, 2022	43.80	43.93	43.45	43.77	11,556	-0.62(-1.40%)
May 11, 2022	44.69	45.22	44.18	44.39	12,590	+0.06(+0.13%)
May 10, 2022	44.93	44.93	44.13	44.34	27,742	-0.25(-0.56%)
May 09, 2022	45.23	45.25	44.59	44.59	10,650	-1.77(-3.81%)
May 06, 2022	46.58	46.70	46.04	46.35	14,458	-0.33(-0.72%)
May 05, 2022	47.30	47.30	46.49	46.69	11,907	-1.42(-2.95%)
May 04, 2022	47.04	48.11	46.75	48.11	7,825	+1.00(+2.13%)
May 03, 2022	47.19	47.32	46.97	47.11	6,622	-0.21(-0.44%)
May 02, 2022	47.79	47.82	46.96	47.32	9,203	-0.39(-0.82%)
Apr 29, 2022	48.58	48.58	47.66	47.71	3,685	-0.70(-1.44%)
Apr 28, 2022	48.16	48.68	47.94	48.41	61,971	+0.31(+0.64%)
Apr 27, 2022	48.23	48.42	47.96	48.10	8,534	-0.24(-0.49%)
Apr 26, 2022	48.62	48.65	48.23	48.34	113,067	-0.44(-0.90%)
Apr 25, 2022	48.70	49.05	48.39	48.78	15,511	-0.38(-0.78%)
Apr 22, 2022	50.03	50.03	49.16	49.16	6,687	-0.97(-1.94%)
Apr 21, 2022	51.12	51.12	50.13	50.13	10,186	-0.95(-1.85%)
Apr 20, 2022	51.06	51.22	50.96	51.08	5,395	+0.86(+1.71%)
Apr 19, 2022	49.92	50.29	49.92	50.22	3,664	+0.08(+0.15%)
Apr 18, 2022	50.31	50.50	50.10	50.14	8,954	-0.60(-1.19%)
Apr 14, 2022	50.98	51.04	50.61	50.74	5,123	+0.07(+0.13%)
Apr 13, 2022	50.46	50.81	50.46	50.68	10,738	-0.42(-0.82%)
Apr 12, 2022	51.32	51.55	51.10	51.10	7,863	-0.09(-0.17%)
Apr 11, 2022	52.04	52.04	51.18	51.18	7,189	-1.08(-2.06%)
Apr 08, 2022	52.07	52.33	52.02	52.26	4,601	-0.21(-0.40%)
Apr 07, 2022	52.60	52.60	52.23	52.47	4,977	-0.29(-0.54%)
Apr 06, 2022	52.74	52.76	52.52	52.76	3,506	-0.50(-0.93%)
Apr 05, 2022	52.81	53.76	52.81	53.26	6,870	+0.30(+0.56%)
Apr 04, 2022	53.00	53.22	52.88	52.96	4,760	+0.13(+0.25%)
Apr 01, 2022	52.83	52.83	52.51	52.83	2,872	+0.30(+0.57%)
Mar 31, 2022	52.84	53.00	52.49	52.53	12,892	-0.62(-1.16%)
Mar 30, 2022	53.13	53.41	52.93	53.14	6,980	+0.59(+1.13%)
Mar 29, 2022	51.97	52.55	51.97	52.55	11,505	+0.84(+1.62%)
Mar 28, 2022	51.97	52.02	51.60	51.71	8,584	-1.43(-2.69%)
Mar 25, 2022	53.19	53.24	52.75	53.14	7,900	-0.06(-0.12%)
Mar 24, 2022	53.03	53.26	52.97	53.20	4,041	-0.10(-0.18%)
Mar 23, 2022	53.13	53.57	52.45	53.30	5,607	-1.12(-2.06%)
Mar 22, 2022	54.15	54.42	54.05	54.42	10,810	+0.65(+1.21%)
Mar 21, 2022	54.14	54.31	53.46	53.77	39,686	-0.36(-0.67%)
Mar 18, 2022	53.56	54.23	53.54	54.13	6,064	+0.79(+1.49%)
Mar 17, 2022	52.63	53.34	52.40	53.34	6,266	+0.69(+1.31%)
Mar 16, 2022	52.16	52.85	51.48	52.65	7,147	+1.28(+2.49%)
Mar 15, 2022	51.28	51.46	51.15	51.38	6,881	+0.62(+1.22%)
Mar 14, 2022	51.27	51.61	50.75	50.75	9,989	-0.70(-1.35%)
Mar 11, 2022	52.09	52.42	51.45	51.45	6,435	-0.89(-1.70%)
Mar 10, 2022	51.95	52.41	51.49	52.34	15,645	+0.57(+1.11%)
Mar 09, 2022	51.95	52.49	51.46	51.77	14,180	+0.92(+1.80%)
Mar 08, 2022	51.35	51.61	50.74	50.85	10,951	-1.16(-2.24%)
Mar 07, 2022	53.46	53.46	51.98	52.01	17,998	-1.42(-2.66%)
Mar 04, 2022	52.65	53.44	52.51	53.44	8,994	+0.95(+1.82%)
Mar 03, 2022	52.70	53.05	52.09	52.48	12,696	-0.25(-0.47%)
Mar 02, 2022	52.38	52.86	52.38	52.73	6,388	+0.35(+0.67%)