Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.11	20.12	20.09	20.11	597,577	+0.00(+0.00%)
May 27, 2022	20.10	20.12	20.09	20.11	412,436	+0.01(+0.05%)
May 26, 2022	20.09	20.12	20.09	20.10	1,265,836	+0.01(+0.05%)
May 25, 2022	20.10	20.10	20.09	20.09	302,871	-0.01(-0.05%)
May 24, 2022	20.06	20.11	20.05	20.10	642,255	+0.04(+0.19%)
May 23, 2022	20.05	20.07	20.05	20.06	399,085	-0.01(-0.03%)
May 20, 2022	20.06	20.07	20.05	20.07	404,794	+0.01(+0.05%)
May 19, 2022	20.06	20.07	20.04	20.06	532,167	+0.02(+0.09%)
May 18, 2022	20.05	20.06	20.03	20.04	581,873	+0.00(+0.00%)
May 17, 2022	20.07	20.07	20.04	20.04	429,905	-0.01(-0.05%)
May 16, 2022	20.09	20.09	20.04	20.05	1,019,434	-0.02(-0.10%)
May 13, 2022	20.05	20.07	20.04	20.07	395,414	+0.01(+0.05%)
May 12, 2022	20.05	20.08	20.05	20.06	795,133	+0.00(+0.00%)
May 11, 2022	20.06	20.06	20.05	20.06	941,845	+0.01(+0.05%)
May 10, 2022	20.05	20.06	20.04	20.05	403,234	+0.00(+0.00%)
May 09, 2022	20.04	20.06	20.03	20.05	625,931	+0.04(+0.19%)
May 06, 2022	20.04	20.06	20.01	20.01	1,070,684	-0.03(-0.14%)
May 05, 2022	20.05	20.05	20.01	20.04	926,765	-0.01(-0.05%)
May 04, 2022	20.02	20.06	19.99	20.05	519,127	+0.03(+0.14%)
May 03, 2022	20.02	20.03	20.00	20.02	551,961	+0.01(+0.05%)
May 02, 2022	20.02	20.04	19.98	20.01	2,185,648	+0.00(+0.00%)
Apr 29, 2022	20.01	20.03	20.00	20.01	673,353	-0.02(-0.09%)
Apr 28, 2022	20.02	20.04	20.01	20.03	484,369	-0.01(-0.05%)
Apr 27, 2022	20.06	20.07	20.00	20.04	2,684,985	-0.03(-0.14%)
Apr 26, 2022	20.05	20.08	20.04	20.07	646,226	+0.03(+0.14%)
Apr 25, 2022	20.03	20.06	20.03	20.04	568,002	+0.01(+0.05%)
Apr 22, 2022	19.99	20.03	19.98	20.03	629,247	+0.00(+0.00%)
Apr 21, 2022	20.05	20.05	20.02	20.03	379,377	-0.03(-0.14%)
Apr 20, 2022	20.05	20.06	20.03	20.06	866,765	+0.02(+0.09%)
Apr 19, 2022	20.06	20.07	20.03	20.04	914,564	-0.03(-0.14%)
Apr 18, 2022	20.07	20.08	20.06	20.07	297,505	-0.01(-0.03%)
Apr 14, 2022	20.08	20.09	20.07	20.08	679,330	-0.02(-0.10%)
Apr 13, 2022	20.08	20.10	20.08	20.10	405,321	+0.02(+0.10%)
Apr 12, 2022	20.07	20.09	20.06	20.08	507,245	+0.01(+0.05%)
Apr 11, 2022	20.06	20.09	20.05	20.07	1,301,458	+0.01(+0.05%)
Apr 08, 2022	20.06	20.06	20.05	20.06	321,034	-0.01(-0.05%)
Apr 07, 2022	20.06	20.08	20.05	20.07	461,822	+0.00(+0.00%)
Apr 06, 2022	20.03	20.07	20.02	20.07	451,620	+0.00(+0.00%)
Apr 05, 2022	20.06	20.09	20.03	20.07	748,437	-0.01(-0.05%)
Apr 04, 2022	20.06	20.08	20.06	20.08	295,639	+0.03(+0.14%)
Apr 01, 2022	20.08	20.08	20.05	20.05	473,640	-0.05(-0.24%)
Mar 31, 2022	20.10	20.11	20.09	20.10	975,132	+0.00(+0.00%)
Mar 30, 2022	20.07	20.10	20.07	20.10	552,548	+0.02(+0.10%)
Mar 29, 2022	20.07	20.08	20.05	20.08	417,613	+0.03(+0.14%)
Mar 28, 2022	20.06	20.07	20.02	20.05	789,731	-0.02(-0.10%)
Mar 25, 2022	20.08	20.08	20.04	20.07	301,334	-0.01(-0.05%)
Mar 24, 2022	20.07	20.09	20.07	20.08	255,970	-0.01(-0.05%)
Mar 23, 2022	20.07	20.09	20.07	20.09	649,025	+0.01(+0.05%)
Mar 22, 2022	20.05	20.08	20.05	20.08	1,091,706	+0.02(+0.09%)
Mar 21, 2022	20.08	20.11	20.06	20.06	417,736	-0.04(-0.22%)
Mar 18, 2022	20.09	20.10	20.09	20.10	279,159	+0.01(+0.05%)
Mar 17, 2022	20.07	20.10	20.06	20.09	419,600	+0.02(+0.09%)
Mar 16, 2022	20.07	20.09	20.06	20.07	360,919	+0.01(+0.05%)
Mar 15, 2022	20.07	20.09	20.06	20.06	1,382,578	+0.00(+0.00%)
Mar 14, 2022	20.08	20.09	20.06	20.06	321,507	-0.03(-0.14%)
Mar 11, 2022	20.09	20.12	20.09	20.09	787,245	+0.00(+0.00%)
Mar 10, 2022	20.10	20.11	20.09	20.09	527,319	-0.02(-0.09%)
Mar 09, 2022	20.10	20.13	20.10	20.11	739,634	+0.00(+0.00%)
Mar 08, 2022	20.12	20.14	20.09	20.11	292,653	-0.04(-0.19%)
Mar 07, 2022	20.17	20.17	20.14	20.15	378,050	-0.03(-0.14%)
Mar 04, 2022	20.18	20.19	20.16	20.18	219,833	+0.00(+0.00%)
Mar 03, 2022	20.20	20.20	20.17	20.18	209,757	-0.01(-0.05%)
Mar 02, 2022	20.21	20.21	20.18	20.19	163,129	-0.05(-0.24%)
Mar 01, 2022	20.20	20.24	20.20	20.23	468,717	+0.05(+0.24%)
Feb 28, 2022	20.18	20.21	20.18	20.19	380,749	+0.01(+0.05%)
Feb 25, 2022	20.16	20.19	20.16	20.18	987,437	+0.01(+0.05%)
Feb 24, 2022	20.18	20.19	20.17	20.17	471,936	+0.00(+0.00%)
Feb 23, 2022	20.17	20.19	20.17	20.17	631,335	-0.01(-0.05%)
Feb 22, 2022	20.21	20.21	20.18	20.18	837,288	-0.02(-0.09%)
Feb 18, 2022				20.20	0	+0.00(+0.00%)
Feb 17, 2022	20.20	20.21	20.19	20.20	649,465	-0.01(-0.05%)
Feb 16, 2022	20.21	20.21	20.19	20.21	368,378	+0.01(+0.05%)
Feb 15, 2022	20.18	20.20	20.18	20.20	269,442	+0.01(+0.05%)
Feb 14, 2022	20.19	20.20	20.18	20.19	256,053	-0.02(-0.09%)
Feb 11, 2022	20.20	20.21	20.18	20.21	677,112	+0.02(+0.09%)
Feb 10, 2022	20.23	20.23	20.18	20.19	569,331	-0.06(-0.28%)
Feb 09, 2022	20.23	20.25	20.22	20.24	367,446	-0.01(-0.05%)
Feb 08, 2022	20.25	20.25	20.23	20.25	360,202	+0.00(+0.00%)
Feb 07, 2022	20.24	20.25	20.23	20.25	267,035	+0.01(+0.05%)
Feb 04, 2022	20.25	20.26	20.23	20.24	384,976	-0.03(-0.14%)
Feb 03, 2022	20.27		20.25	20.27	410,523	-0.01(-0.05%)
Feb 02, 2022	20.28	20.28	20.27	20.28	536,525	+0.01(+0.05%)
Feb 01, 2022	20.27	20.28	20.26	20.27	667,025	+0.00(+0.00%)
Jan 31, 2022	20.27			20.27	206,076	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,037	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,864	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,042	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,876	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,672	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,782	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,226	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,894	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,408	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,607	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,521	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,899	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,735	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,950	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,545	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,555	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,539	+0.01(+0.05%)
Jan 03, 2022	20.36	20.37	20.34	20.36	1,277,916	-0.01(-0.05%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,437	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,372	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,318	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,980	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,946	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,587	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,869	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,164	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,850	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,752	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,006	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,521	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,439	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,396	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,965	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,076	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,371	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,222	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,907	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,585	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,308	+0.00(+0.00%)
Dec 01, 2021	16.01	16.01	16.00	16.00	580,549	-0.01(-0.09%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,143	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,029	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,812	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,251	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,644	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,116	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,171	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,441	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,312	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,691	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,184	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,893	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,121	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,543	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,294	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,353	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,251	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,506	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,638	+0.01(+0.05%)
Nov 01, 2021	16.04	16.05	16.03	16.04	348,485	-0.01(-0.05%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,819	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,302	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,710	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,243	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,188	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,442	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,032	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,792	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,218	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,739	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,737	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,366	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,936	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,151	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,931	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,317	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,850	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,603	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,490	+0.01(+0.05%)
Oct 01, 2021	16.08	16.09	16.07	16.08	310,404	+0.00(+0.00%)
Sep 30, 2021	16.09	16.09	16.08	16.08	414,072	+0.00(+0.00%)
Sep 29, 2021	16.09	16.09	16.08	16.08	373,074	-0.01(-0.05%)
Sep 28, 2021	16.08	16.09	16.08	16.09	358,739	+0.00(+0.00%)
Sep 27, 2021	16.09	16.09	16.08	16.09	247,813	+0.01(+0.05%)
Sep 24, 2021	16.08	16.09	16.08	16.08	501,817	-0.01(-0.05%)
Sep 23, 2021	16.09	16.09	16.08	16.09	539,254	+0.00(+0.00%)
Sep 22, 2021	16.09	16.09	16.09	16.09	258,370	-0.01(-0.09%)
Sep 21, 2021	16.10	16.10	16.09	16.10	551,697	+0.00(+0.00%)
Sep 20, 2021	16.09	16.10	16.09	16.10	312,025	+0.01(+0.07%)
Sep 17, 2021	16.08	16.10	16.08	16.09	537,750	+0.01(+0.05%)
Sep 16, 2021	16.09	16.11	16.08	16.08	559,906	-0.01(-0.05%)
Sep 15, 2021	16.09	16.09	16.08	16.09	360,514	-0.01(-0.05%)
Sep 14, 2021	16.09	16.10	16.08	16.10	365,706	+0.01(+0.05%)
Sep 13, 2021	16.09	16.10	16.08	16.09	483,959	+0.01(+0.05%)
Sep 10, 2021	16.08	16.09	16.08	16.08	494,232	-0.01(-0.05%)
Sep 09, 2021	16.09	16.09	16.08	16.09	561,067	+0.01(+0.05%)
Sep 08, 2021	16.08	16.09	16.08	16.08	254,239	+0.01(+0.05%)
Sep 07, 2021	16.09	16.09	16.08	16.08	429,181	-0.01(-0.09%)
Sep 03, 2021	16.09	16.09	16.08	16.09	1,106,267	+0.00(+0.00%)
Sep 02, 2021	16.08	16.09	16.08	16.09	419,934	+0.01(+0.09%)
Sep 01, 2021	16.08	16.09	16.08	16.08	547,624	-0.01(-0.09%)
Aug 31, 2021	16.08	16.09	16.08	16.09	251,480	+0.00(+0.00%)
Aug 30, 2021	16.09	16.09	16.08	16.09	495,219	+0.00(+0.00%)
Aug 27, 2021	16.08	16.09	16.08	16.09	906,050	+0.01(+0.09%)
Aug 26, 2021	16.08	16.08	16.08	16.08	585,288	-0.01(-0.05%)
Aug 25, 2021	16.07	16.08	16.06	16.08	282,246	+0.01(+0.09%)
Aug 24, 2021	16.07	16.08	16.07	16.07	352,342	-0.01(-0.05%)
Aug 23, 2021	16.08	16.08	16.06	16.08	235,524	+0.00(+0.03%)
Aug 20, 2021	16.07	16.08	16.06	16.07	744,079	-0.01(-0.05%)
Aug 19, 2021	16.08	16.08	16.07	16.08	292,921	+0.00(+0.00%)
Aug 18, 2021	16.07	16.08	16.07	16.08	517,398	+0.01(+0.05%)
Aug 17, 2021	16.06	16.08	16.06	16.07	357,285	-0.01(-0.05%)
Aug 16, 2021	16.07	16.08	16.06	16.08	367,359	+0.00(+0.00%)
Aug 13, 2021	16.07	16.08	16.07	16.08	851,885	+0.00(+0.00%)
Aug 12, 2021	16.08	16.08	16.07	16.08	250,618	+0.00(+0.00%)
Aug 11, 2021	16.06	16.08	16.06	16.08	252,877	+0.00(+0.00%)
Aug 10, 2021	16.07	16.08	16.07	16.08	306,769	+0.00(+0.00%)
Aug 09, 2021	16.07	16.08	16.07	16.08	285,373	+0.00(+0.00%)
Aug 06, 2021	16.07	16.08	16.06	16.08	293,315	+0.01(+0.05%)
Aug 05, 2021	16.08	16.09	16.07	16.07	270,244	-0.01(-0.09%)
Aug 04, 2021	16.08	16.09	16.08	16.09	336,190	+0.00(+0.00%)
Aug 03, 2021	16.08	16.09	16.08	16.09	229,059	+0.01(+0.05%)
Aug 02, 2021	16.08	16.09	16.08	16.08	268,228	+0.00(+0.00%)
Jul 30, 2021	16.08	16.08	16.07	16.08	945,104	-0.01(-0.05%)
Jul 29, 2021	16.07	16.09	16.07	16.09	195,383	+0.01(+0.05%)
Jul 28, 2021	16.06	16.09	16.06	16.08	459,561	+0.01(+0.09%)
Jul 27, 2021	16.06	16.07	16.06	16.06	323,225	-0.01(-0.05%)
Jul 26, 2021	16.06	16.07	16.06	16.07	285,058	+0.00(+0.00%)
Jul 23, 2021	16.06	16.09	16.06	16.07	587,934	+0.00(+0.00%)
Jul 22, 2021	16.06	16.07	16.06	16.07	305,262	+0.01(+0.09%)
Jul 21, 2021	16.06	16.07	16.06	16.06	332,101	-0.01(-0.09%)
Jul 20, 2021	16.06	16.07	16.06	16.07	248,850	+0.01(+0.09%)
Jul 19, 2021	16.07	16.08	16.06	16.06	187,289	-0.01(-0.06%)
Jul 16, 2021	16.05	16.07	16.05	16.07	238,412	+0.01(+0.09%)
Jul 15, 2021	16.06	16.07	16.05	16.05	352,992	+0.00(+0.00%)
Jul 14, 2021	16.06	16.06	16.05	16.05	382,920	+0.01(+0.05%)
Jul 13, 2021	16.05	16.06	16.05	16.05	338,876	-0.02(-0.11%)
Jul 12, 2021	16.06	16.07	16.06	16.06	1,041,049	+0.00(+0.02%)
Jul 09, 2021	16.07	16.07	16.05	16.06	832,564	-0.01(-0.05%)
Jul 08, 2021	16.06	16.09	16.06	16.07	1,238,443	+0.00(+0.00%)
Jul 07, 2021	16.07	16.08	16.06	16.07	825,718	-0.01(-0.05%)
Jul 06, 2021	16.07	16.07	16.06	16.07	289,778	+0.00(+0.00%)
Jul 02, 2021	16.07	16.07	16.05	16.07	188,369	+0.01(+0.09%)
Jul 01, 2021	16.06	16.07	16.05	16.06	360,185	-0.01(-0.05%)
Jun 30, 2021	16.07	16.07	16.06	16.07	340,931	+0.00(+0.00%)
Jun 29, 2021	16.05	16.07	16.05	16.07	322,994	+0.01(+0.05%)
Jun 28, 2021	16.06	16.06	16.05	16.06	300,655	+0.00(+0.00%)
Jun 25, 2021	16.06	16.06	16.05	16.06	207,916	+0.00(+0.00%)
Jun 24, 2021	16.06	16.06	16.04	16.06	252,662	+0.01(+0.05%)
Jun 23, 2021	16.06	16.07	16.05	16.05	756,407	-0.01(-0.05%)
Jun 22, 2021	16.05	16.07	16.05	16.06	259,326	+0.01(+0.05%)
Jun 21, 2021	16.05	16.06	16.04	16.05	298,980	-0.00(-0.02%)
Jun 18, 2021	16.06	16.07	16.05	16.06	367,925	-0.01(-0.09%)
Jun 17, 2021	16.07	16.07	16.06	16.07	295,218	+0.00(+0.00%)
Jun 16, 2021	16.08	16.08	16.06	16.07	269,387	-0.01(-0.05%)
Jun 15, 2021	16.07	16.08	16.07	16.08	297,449	+0.01(+0.05%)
Jun 14, 2021	16.08	16.08	16.07	16.07	301,124	-0.01(-0.09%)
Jun 11, 2021	16.08	16.08	16.07	16.08	268,617	+0.00(+0.00%)
Jun 10, 2021	16.08	16.08	16.07	16.08	843,680	+0.01(+0.05%)
Jun 09, 2021	16.08	16.08	16.07	16.08	262,826	+0.00(+0.02%)
Jun 08, 2021	16.07	16.08	16.07	16.07	240,096	+0.00(+0.02%)
Jun 07, 2021	16.07	16.08	16.07	16.07	326,873	-0.01(-0.05%)
Jun 04, 2021	16.07	16.08	16.07	16.08	258,169	+0.00(+0.00%)
Jun 03, 2021	16.08	16.08	16.06	16.08	330,743	-0.01(-0.05%)
Jun 02, 2021	16.07	16.08	16.07	16.08	259,846	+0.01(+0.09%)