US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.97	29.13	27.54	27.91	7,493,363	-1.67(-5.65%)
May 27, 2022	28.51	29.86	28.11	29.58	6,835,952	-0.15(-0.50%)
May 26, 2022	30.67	32.03	29.26	29.73	8,025,079	-0.80(-2.62%)
May 25, 2022	31.30	31.99	30.11	30.53	8,695,868	+0.41(+1.36%)
May 24, 2022	30.00	30.29	29.53	30.12	5,627,132	+0.05(+0.17%)
May 23, 2022	27.91	30.21	27.83	30.07	7,039,675	+2.34(+8.44%)
May 20, 2022	27.48	28.10	27.45	27.73	5,510,214	-0.25(-0.89%)
May 19, 2022	28.20	29.13	27.91	27.98	4,415,625	-0.51(-1.79%)
May 18, 2022	28.84	29.09	28.13	28.49	4,864,352	+0.05(+0.18%)
May 17, 2022	28.39	28.69	27.89	28.44	5,621,268	+1.04(+3.80%)
May 16, 2022	27.75	28.06	26.33	27.40	6,197,614	+1.13(+4.30%)
May 13, 2022	26.80	26.81	25.81	26.27	4,416,902	-0.21(-0.79%)
May 12, 2022	25.63	26.74	25.54	26.48	5,524,204	+0.10(+0.38%)
May 11, 2022	26.08	26.51	25.85	26.38	6,611,769	+1.59(+6.41%)
May 10, 2022	23.19	25.63	23.17	24.79	13,672,319	+0.48(+1.97%)
May 09, 2022	26.18	26.21	23.92	24.31	11,741,503	-3.37(-12.17%)
May 06, 2022	29.29	29.34	27.33	27.68	10,416,394	-2.42(-8.04%)
May 05, 2022	28.69	30.24	27.87	30.10	9,555,253	+1.09(+3.76%)
May 04, 2022	28.78	29.10	28.37	29.01	7,033,955	+2.22(+8.29%)
May 03, 2022	27.31	28.05	26.75	26.79	8,085,017	+0.79(+3.04%)