Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.970	2.970	2.790	2.860	869,689	-0.09(-3.05%)
May 27, 2022	2.820	3.000	2.730	2.950	272,108	+0.14(+4.98%)
May 26, 2022	2.820	2.930	2.780	2.810	369,767	-0.05(-1.75%)
May 25, 2022	2.650	3.020	2.570	2.860	530,705	+0.25(+9.58%)
May 24, 2022	2.360	2.740	2.300	2.610	932,499	+0.24(+10.13%)
May 23, 2022	2.320	2.640	2.250	2.370	686,815	+0.11(+4.87%)
May 20, 2022	2.340	2.380	2.130	2.260	457,481	-0.04(-1.74%)
May 19, 2022	2.080	2.360	2.080	2.300	445,362	+0.20(+9.52%)
May 18, 2022	2.160	2.240	2.070	2.100	447,595	-0.10(-4.55%)
May 17, 2022	2.250	2.330	2.170	2.200	451,813	+0.00(+0.00%)
May 16, 2022	2.200	2.310	2.110	2.200	421,873	+0.04(+1.85%)
May 13, 2022	2.200	2.370	2.140	2.160	483,373	-0.01(-0.46%)
May 12, 2022	2.040	2.200	2.030	2.170	326,194	+0.13(+6.37%)
May 11, 2022	2.160	2.470	2.000	2.040	439,337	-0.16(-7.27%)
May 10, 2022	2.060	2.500	2.060	2.200	828,514	+0.14(+6.80%)
May 09, 2022	2.200	2.220	2.000	2.060	257,982	-0.17(-7.62%)
May 06, 2022	2.370	2.395	2.230	2.230	292,630	-0.18(-7.47%)
May 05, 2022	2.660	2.724	2.350	2.410	213,801	-0.30(-11.07%)
May 04, 2022	2.610	2.710	2.390	2.710	270,740	+0.10(+3.83%)
May 03, 2022	2.690	2.770	2.570	2.610	201,661	-0.07(-2.61%)