East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.28	10.30	10.27	10.27	46,532	-0.01(-0.10%)
May 27, 2022	10.28	10.30	10.28	10.28	44,687	+0.00(+0.00%)
May 26, 2022	10.28	10.32	10.28	10.28	66,169	-0.01(-0.10%)
May 25, 2022	10.33	10.33	10.29	10.29	54,006	-0.02(-0.19%)
May 24, 2022	10.30	10.32	10.26	10.31	60,047	+0.01(+0.10%)
May 23, 2022	10.30	10.37	10.29	10.30	95,829	-0.03(-0.29%)
May 20, 2022	10.37	10.38	10.31	10.33	158,949	-0.07(-0.67%)
May 19, 2022	10.34	10.42	10.32	10.40	103,677	+0.03(+0.24%)
May 18, 2022	10.50	10.50	10.34	10.37	127,204	-0.07(-0.63%)
May 17, 2022	10.47	10.50	10.43	10.44	31,061	-0.02(-0.19%)
May 16, 2022	10.48	10.50	10.35	10.46	109,850	-0.04(-0.38%)
May 13, 2022	10.42	10.54	10.38	10.50	185,628	+0.08(+0.77%)
May 12, 2022	10.56	10.58	10.36	10.42	307,228	-0.23(-2.16%)
May 11, 2022	10.81	11.03	10.65	10.65	213,318	-0.16(-1.48%)
May 10, 2022	10.88	10.92	10.61	10.81	205,344	-0.07(-0.64%)
May 09, 2022	10.98	11.27	10.71	10.88	419,182	+0.08(+0.74%)
May 06, 2022	10.72	11.13	10.62	10.80	697,557	-0.06(-0.55%)
May 05, 2022	10.60	11.10	10.54	10.86	592,651	+0.27(+2.55%)
May 04, 2022	10.52	10.61	10.44	10.59	120,761	+0.05(+0.47%)
May 03, 2022	10.56	10.60	10.52	10.54	40,057	-0.06(-0.57%)