Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.12	32.54	31.49	32.38	14,487,474	+0.40(+1.24%)
May 27, 2022	30.84	32.03	30.61	31.98	9,746,699	+1.42(+4.66%)
May 26, 2022	30.58	31.15	30.39	30.56	6,803,475	+0.05(+0.15%)
May 25, 2022	30.13	30.85	30.00	30.51	11,290,089	+0.52(+1.73%)
May 24, 2022	30.40	30.62	29.29	29.99	7,507,907	-1.22(-3.90%)
May 23, 2022	30.99	31.68	30.39	31.21	9,398,507	+0.42(+1.38%)
May 20, 2022	30.64	30.93	29.58	30.78	10,427,073	+0.40(+1.30%)
May 19, 2022	29.63	30.98	29.60	30.39	10,760,699	+0.63(+2.12%)
May 18, 2022	30.06	31.49	29.69	29.75	14,403,282	-0.73(-2.38%)
May 17, 2022	29.09	30.75	28.73	30.48	28,935,026	+4.06(+15.35%)
May 16, 2022	26.85	27.10	26.18	26.43	8,354,287	-0.31(-1.16%)
May 13, 2022	26.07	26.80	25.84	26.74	8,237,189	+1.16(+4.54%)
May 12, 2022	25.02	26.24	24.62	25.58	11,849,047	+0.41(+1.61%)
May 11, 2022	25.78	26.27	25.11	25.17	7,492,891	-0.69(-2.66%)
May 10, 2022	26.12	26.54	25.58	25.86	9,426,116	-0.02(-0.07%)
May 09, 2022	25.69	26.16	25.22	25.88	10,394,732	-0.44(-1.68%)
May 06, 2022	27.82	27.82	26.02	26.32	11,928,011	-1.71(-6.09%)
May 05, 2022	28.15	28.92	27.61	28.03	11,236,635	-0.43(-1.52%)
May 04, 2022	28.08	28.59	27.07	28.46	14,343,063	+0.28(+1.00%)
May 03, 2022	26.89	28.34	26.01	28.18	19,828,722	-0.37(-1.29%)