Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.586	3.829	3.578	3.620	2,327,755	+0.20(+5.75%)
May 27, 2022	3.458	3.492	3.321	3.424	5,117,133	+0.01(+0.25%)
May 26, 2022	3.175	3.522	3.158	3.415	2,229,873	+0.27(+8.42%)
May 25, 2022	3.081	3.218	3.081	3.150	889,802	+0.09(+2.79%)
May 24, 2022	3.398	3.406	3.000	3.064	2,109,328	-0.44(-12.47%)
May 23, 2022	3.561	3.590	3.424	3.501	868,821	-0.09(-2.62%)
May 20, 2022	3.603	3.689	3.483	3.595	1,393,633	+0.04(+1.20%)
May 19, 2022	3.372	3.678	3.340	3.552	2,170,892	+0.02(+0.48%)
May 18, 2022	3.364	3.595	3.312	3.535	3,626,715	+0.11(+3.25%)
May 17, 2022	3.218	3.526	3.210	3.424	2,643,005	+0.08(+2.30%)
May 16, 2022	3.278	3.664	3.265	3.347	3,271,691	+0.02(+0.51%)
May 13, 2022	2.824	3.329	2.790	3.329	4,182,180	+0.59(+21.56%)
May 12, 2022	2.696	2.919	2.602	2.739	3,869,914	-0.01(-0.31%)
May 11, 2022	2.961	3.098	2.747	2.747	1,837,092	-0.13(-4.46%)
May 10, 2022	2.970	3.021	2.816	2.876	1,889,408	+0.02(+0.60%)
May 09, 2022	3.021	3.073	2.842	2.859	1,429,969	-0.27(-8.74%)
May 06, 2022	3.329	3.355	3.124	3.133	1,135,308	-0.27(-7.81%)
May 05, 2022	3.586	3.586	3.325	3.398	1,138,030	-0.39(-10.18%)
May 04, 2022	3.483	3.783	3.424	3.783	1,795,881	+0.21(+5.74%)
May 03, 2022	3.586	3.749	3.548	3.578	795,072	-0.09(-2.34%)