Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.37	32.72	30.63	30.82	24,638,120	-1.07(-3.35%)
May 27, 2022	30.74	31.89	30.70	31.88	9,373,236	+0.78(+2.51%)
May 26, 2022	30.82	32.11	30.72	31.10	12,486,608	+0.64(+2.09%)
May 25, 2022	29.57	30.61	29.57	30.47	14,081,446	+1.20(+4.11%)
May 24, 2022	28.68	29.53	28.50	29.26	10,261,367	+0.21(+0.71%)
May 23, 2022	27.90	29.08	27.84	29.06	10,354,187	+1.51(+5.47%)
May 20, 2022	27.63	28.09	27.13	27.55	10,093,249	+0.24(+0.89%)
May 19, 2022	27.05	27.83	27.01	27.31	8,817,587	-0.24(-0.88%)
May 18, 2022	28.12	28.16	27.09	27.55	9,533,680	-0.32(-1.16%)
May 17, 2022	28.05	28.75	27.58	27.87	10,591,582	+0.44(+1.60%)
May 16, 2022	26.84	27.76	26.81	27.43	8,834,145	+0.70(+2.62%)
May 13, 2022	26.63	27.24	26.47	26.73	8,491,781	+0.64(+2.44%)
May 12, 2022	25.86	26.26	25.30	26.09	9,696,005	+0.08(+0.31%)
May 11, 2022	26.51	27.31	25.98	26.01	12,563,622	-0.04(-0.14%)
May 10, 2022	26.63	26.80	25.42	26.05	11,593,135	+0.26(+1.02%)
May 09, 2022	27.82	27.95	25.50	25.78	12,123,536	-2.84(-9.92%)
May 06, 2022	28.89	28.93	27.81	28.63	12,039,005	+0.60(+2.13%)
May 05, 2022	29.00	29.02	27.20	28.03	9,771,778	-0.79(-2.75%)
May 04, 2022	28.48	28.84	27.20	28.82	13,489,697	+0.98(+3.51%)
May 03, 2022	26.81	27.93	26.16	27.84	16,694,466	+2.41(+9.47%)