Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	445.53	448.14	431.98	438.24	117,698	-10.42(-2.32%)
May 27, 2021	459.08	462.21	443.88	448.66	135,380	-8.34(-1.82%)
May 26, 2021	458.04	469.50	450.74	457.00	131,405	-4.69(-1.02%)
May 25, 2021	454.91	468.52	449.70	461.69	227,836	-4.17(-0.89%)
May 24, 2021	487.74	489.30	456.47	465.85	163,404	-33.87(-6.78%)
May 21, 2021	484.09	504.94	483.57	499.73	203,434	+6.25(+1.27%)
May 20, 2021	524.74	526.30	487.74	493.47	189,119	-42.73(-7.97%)
May 19, 2021	603.94	609.15	534.64	536.20	267,624	-34.91(-6.11%)
May 18, 2021	544.54	571.63	538.02	571.11	114,771	+15.63(+2.81%)
May 17, 2021	559.13	583.88	555.48	555.48	196,781	+12.51(+2.30%)
May 14, 2021	571.11	589.87	526.30	542.98	205,296	-52.11(-8.76%)
May 13, 2021	591.44	618.01	568.77	595.08	263,121	-30.74(-4.91%)
May 12, 2021	588.31	629.22	580.49	625.83	346,194	+70.87(+12.77%)
May 11, 2021	607.59	613.85	550.01	554.96	308,371	-5.73(-1.02%)
May 10, 2021	503.37	560.69	503.37	560.69	158,350	+68.26(+13.86%)
May 07, 2021	497.12	505.98	482.01	492.43	116,872	-22.93(-4.45%)
May 06, 2021	530.47	547.93	513.27	515.36	150,729	-13.03(-2.47%)
May 05, 2021	517.44	538.81	506.50	528.38	154,684	-8.86(-1.65%)
May 04, 2021	530.99	564.86	529.43	537.24	213,193	+23.97(+4.67%)
May 03, 2021	484.61	519.53	483.05	513.27	109,987	+17.20(+3.47%)
Apr 30, 2021	477.32	499.20	469.76	496.08	139,525	+39.08(+8.55%)
Apr 29, 2021	447.62	478.36	445.53	457.00	127,882	-9.38(-2.01%)
Apr 28, 2021	453.87	468.46	452.83	466.38	95,239	+19.80(+4.43%)
Apr 27, 2021	431.46	450.74	430.42	446.57	132,737	+7.82(+1.78%)
Apr 26, 2021	461.69	462.73	435.11	438.76	94,988	-22.41(-4.86%)
Apr 23, 2021	484.61	485.13	455.80	461.16	124,274	-29.70(-6.05%)
Apr 22, 2021	461.69	497.64	460.12	490.87	215,578	+32.31(+7.05%)
Apr 21, 2021	497.64	503.89	458.56	458.56	116,405	-41.17(-8.24%)
Apr 20, 2021	487.74	507.54	477.32	499.73	168,293	+22.41(+4.69%)
Apr 19, 2021	455.95	490.87	448.66	477.32	192,069	+33.35(+7.51%)
Apr 16, 2021	437.71	446.57	435.11	443.97	79,458	+6.77(+1.55%)
Apr 15, 2021	448.14	457.52	434.59	437.19	103,339	-24.49(-5.30%)
Apr 14, 2021	449.18	467.94	438.24	461.69	99,668	+16.15(+3.63%)
Apr 13, 2021	434.07	458.04	431.46	445.53	96,131	+2.61(+0.59%)
Apr 12, 2021	435.11	454.91	435.11	442.93	120,204	+14.59(+3.41%)
Apr 09, 2021	434.59	442.40	428.34	428.34	94,665	+2.09(+0.49%)
Apr 08, 2021	427.29	438.24	424.69	426.25	120,612	-15.11(-3.42%)
Apr 07, 2021	436.67	451.26	434.07	441.36	147,342	+1.56(+0.36%)
Apr 06, 2021	434.07	453.35	426.25	439.80	205,964	+13.03(+3.05%)
Apr 05, 2021	431.46	448.14	422.60	426.77	195,011	-27.10(-5.97%)
Apr 01, 2021	483.57	484.09	452.83	453.87	204,412	-55.23(-10.85%)
Mar 31, 2021	536.72	538.81	497.12	509.10	219,815	-43.25(-7.83%)
Mar 30, 2021	557.57	570.59	547.66	552.36	91,536	+3.65(+0.66%)
Mar 29, 2021	538.28	564.86	531.51	548.71	184,889	+26.05(+4.98%)
Mar 26, 2021	611.24	613.84	521.09	522.65	282,819	-89.63(-14.64%)
Mar 25, 2021	647.71	663.35	604.99	612.28	333,747	-4.17(-0.68%)
Mar 24, 2021	563.82	617.49	554.96	616.45	211,551	+24.49(+4.14%)
Mar 23, 2021	542.45	599.77	539.85	591.96	183,583	+44.29(+8.09%)
Mar 22, 2021	564.86	571.11	527.86	547.66	189,657	-38.56(-6.58%)
Mar 19, 2021	603.94	628.95	569.49	586.23	210,779	-22.93(-3.76%)
Mar 18, 2021	563.82	610.72	561.21	609.15	225,584	+69.30(+12.84%)
Mar 17, 2021	585.18	599.25	528.38	539.85	222,108	-22.93(-4.07%)
Mar 16, 2021	565.90	573.72	535.16	562.78	236,412	-20.84(-3.57%)
Mar 15, 2021	615.41	629.48	583.62	583.62	115,057	-42.73(-6.82%)
Mar 12, 2021	641.46	653.39	622.96	626.35	185,996	+19.28(+3.18%)
Mar 11, 2021	634.69	643.54	594.04	607.07	174,836	-85.46(-12.34%)
Mar 10, 2021	621.66	693.57	621.66	692.53	266,745	+34.91(+5.31%)
Mar 09, 2021	724.31	727.96	639.90	657.62	231,035	-147.47(-18.32%)
Mar 08, 2021	695.13	807.69	688.36	805.08	271,651	+112.03(+16.17%)
Mar 05, 2021	709.72	820.72	687.32	693.05	385,822	-73.47(-9.59%)
Mar 04, 2021	673.25	793.10	664.91	766.52	436,502	+97.97(+14.65%)
Mar 03, 2021	610.20	671.16	604.99	668.56	169,963	+56.80(+9.28%)
Mar 02, 2021	554.96	613.32	554.96	611.76	108,882	+52.11(+9.31%)