Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.57	123.63	120.55	121.08	4,128,981	-1.34(-1.09%)
May 27, 2021	122.59	123.60	120.09	122.42	3,252,501	-0.17(-0.14%)
May 26, 2021	122.63	124.76	122.15	122.59	3,091,638	+0.90(+0.74%)
May 25, 2021	122.79	123.23	120.77	121.69	3,261,993	+0.19(+0.15%)
May 24, 2021	120.32	123.33	119.69	121.51	3,990,081	+0.69(+0.57%)
May 21, 2021	120.63	122.14	118.70	120.82	11,344,077	+6.62(+5.80%)
May 20, 2021	112.48	114.90	112.38	114.20	6,230,454	+2.34(+2.09%)
May 19, 2021	111.80	112.78	110.61	111.86	3,289,506	-1.50(-1.33%)
May 18, 2021	113.68	115.45	113.14	113.36	3,436,848	+1.43(+1.28%)
May 17, 2021	112.63	113.51	110.52	111.93	2,436,552	-0.34(-0.30%)
May 14, 2021	109.38	112.92	109.38	112.27	3,213,360	+4.31(+3.99%)
May 13, 2021	111.93	112.37	107.41	107.96	4,164,336	-3.74(-3.35%)
May 12, 2021	112.60	113.39	111.00	111.70	2,646,240	-2.78(-2.43%)
May 11, 2021	111.00	115.11	110.92	114.48	2,176,725	+0.70(+0.61%)
May 10, 2021	114.43	115.33	112.99	113.78	1,827,246	-0.33(-0.29%)
May 07, 2021	114.44	114.82	113.34	114.11	1,881,627	+1.63(+1.45%)
May 06, 2021	113.38	113.38	110.90	112.48	2,254,245	-1.25(-1.10%)
May 05, 2021	114.55	116.35	113.07	113.73	1,527,591	-1.47(-1.28%)
May 04, 2021	115.48	115.85	113.01	115.20	2,603,772	-1.16(-1.00%)
May 03, 2021	118.52	118.61	116.35	116.36	1,998,846	-1.44(-1.22%)
Apr 30, 2021	117.46	119.84	117.46	117.80	1,828,800	-0.59(-0.50%)
Apr 29, 2021	120.40	120.40	117.33	118.38	1,621,698	-1.67(-1.39%)
Apr 28, 2021	119.87	121.00	118.34	120.05	1,892,952	+0.56(+0.47%)
Apr 27, 2021	120.36	120.57	118.43	119.49	2,466,195	-1.00(-0.83%)
Apr 26, 2021	120.30	121.09	119.15	120.49	1,837,002	+1.02(+0.85%)
Apr 23, 2021	118.50	119.87	117.72	119.47	2,345,700	+1.87(+1.59%)
Apr 22, 2021	118.33	119.33	117.06	117.60	3,163,026	-1.27(-1.07%)
Apr 21, 2021	120.00	120.25	117.94	118.87	3,680,310	-1.13(-0.94%)
Apr 20, 2021	122.32	122.96	119.26	120.00	1,970,052	-2.32(-1.90%)
Apr 19, 2021	121.67	122.87	120.58	122.32	2,521,923	+0.10(+0.08%)
Apr 16, 2021	123.36	123.79	121.73	122.22	2,421,300	-1.24(-1.01%)
Apr 15, 2021	121.93	124.34	121.73	123.46	3,198,375	+3.13(+2.60%)
Apr 14, 2021	120.82	122.25	119.79	120.33	2,622,444	+0.36(+0.30%)
Apr 13, 2021	118.87	121.73	118.87	119.97	2,252,430	+1.51(+1.28%)
Apr 12, 2021	115.96	120.38	115.96	118.45	3,856,833	+1.95(+1.67%)
Apr 09, 2021	114.57	116.57	113.58	116.50	2,743,500	+2.09(+1.82%)
Apr 08, 2021	114.16	115.92	113.73	114.42	2,958,357	+1.56(+1.38%)
Apr 07, 2021	112.06	113.43	111.40	112.86	2,785,749	+0.40(+0.35%)
Apr 06, 2021	109.95	113.77	109.53	112.46	3,951,663	+2.12(+1.92%)
Apr 05, 2021	111.00	112.02	109.98	110.34	2,502,363	+0.99(+0.91%)
Apr 01, 2021	109.00	110.92	108.62	109.35	2,986,800	+2.00(+1.86%)
Mar 31, 2021	107.08	108.48	106.45	107.35	3,663,723	+1.35(+1.27%)
Mar 30, 2021	105.95	106.91	104.42	106.00	2,275,071	-0.74(-0.69%)
Mar 29, 2021	106.33	107.98	105.23	106.74	2,329,926	+0.17(+0.16%)
Mar 26, 2021	107.67	108.13	103.91	106.57	3,916,800	-1.26(-1.17%)
Mar 25, 2021	105.92	108.48	105.72	107.83	3,686,088	+0.83(+0.77%)
Mar 24, 2021	108.33	108.98	106.86	107.00	3,047,856	-0.87(-0.80%)
Mar 23, 2021	107.97	109.09	107.60	107.87	3,499,293	+0.05(+0.05%)
Mar 22, 2021	105.67	108.87	105.60	107.81	4,635,243	+2.20(+2.08%)
Mar 19, 2021	105.85	106.24	103.85	105.62	5,917,500	-0.23(-0.22%)
Mar 18, 2021	109.00	110.00	105.41	105.85	6,501,423	-6.46(-5.75%)
Mar 17, 2021	112.43	114.00	110.37	112.31	3,627,063	-1.03(-0.91%)
Mar 16, 2021	116.13	116.91	112.45	113.33	1,741,602	-1.43(-1.25%)
Mar 15, 2021	114.01	114.77	112.23	114.76	1,776,453	+0.59(+0.51%)
Mar 12, 2021	113.22	114.33	112.70	114.18	2,096,700	-0.61(-0.53%)
Mar 11, 2021	114.27	115.45	113.18	114.79	2,507,148	+3.23(+2.89%)
Mar 10, 2021	116.22	117.75	111.36	111.56	4,684,425	-2.58(-2.26%)
Mar 09, 2021	114.20	115.12	113.01	114.14	4,128,111	+3.65(+3.30%)
Mar 08, 2021	112.67	114.88	110.25	110.49	3,792,687	-1.08(-0.97%)
Mar 05, 2021	112.67	112.88	106.98	111.58	4,161,900	-0.30(-0.27%)
Mar 04, 2021	113.35	115.00	110.28	111.88	3,637,755	-2.71(-2.36%)
Mar 03, 2021	117.82	118.27	114.16	114.59	3,936,819	-3.63(-3.07%)
Mar 02, 2021	122.50	122.91	118.17	118.22	4,034,973	-4.24(-3.46%)
Mar 01, 2021	121.42	122.76	120.67	122.46	2,814,255	+3.03(+2.53%)
Feb 26, 2021	120.94	121.25	117.73	119.44	5,131,800	-0.58(-0.48%)
Feb 25, 2021	123.33	123.98	117.86	120.01	4,160,544	-3.19(-2.59%)
Feb 24, 2021	125.00	126.07	121.83	123.20	5,603,274	-2.75(-2.18%)
Feb 23, 2021	124.52	128.33	117.33	125.95	8,565,561	-2.16(-1.69%)
Feb 22, 2021	130.80	130.95	126.96	128.12	7,714,281	-4.18(-3.16%)
Feb 19, 2021	132.01	134.33	131.34	132.30	4,591,200	+2.12(+1.63%)
Feb 18, 2021	130.41	131.49	128.98	130.18	2,575,275	-1.63(-1.24%)
Feb 17, 2021	130.17	131.84	129.02	131.81	2,623,344	+0.73(+0.55%)
Feb 16, 2021	132.67	133.25	129.17	131.08	2,279,115	-0.63(-0.48%)
Feb 12, 2021	130.80	131.82	130.23	131.71	1,596,600	+1.34(+1.03%)
Feb 11, 2021	132.13	132.54	128.90	130.37	2,154,363	-0.37(-0.28%)
Feb 10, 2021	131.14	132.54	128.49	130.74	2,492,172	+0.41(+0.32%)
Feb 09, 2021	128.33	130.65	127.02	130.32	2,628,657	+1.86(+1.44%)
Feb 08, 2021	128.92	130.30	126.73	128.47	3,297,813	+1.85(+1.46%)
Feb 05, 2021	127.70	128.75	126.18	126.62	2,480,700	-0.88(-0.69%)
Feb 04, 2021	125.86	128.07	124.38	127.50	3,170,910	+1.64(+1.30%)
Feb 03, 2021	129.17	129.74	124.82	125.86	3,822,504	-3.26(-2.52%)
Feb 02, 2021	124.43	130.02	123.96	129.12	7,239,174	+8.67(+7.20%)
Feb 01, 2021	118.30	121.62	118.27	120.45	3,396,810	+3.54(+3.02%)
Jan 29, 2021	117.33	118.04	115.21	116.92	3,429,900	-0.79(-0.67%)
Jan 28, 2021	113.33	118.22	112.67	117.71	4,764,222	+5.98(+5.36%)
Jan 27, 2021	115.67	116.34	111.52	111.72	6,642,801	-6.36(-5.39%)
Jan 26, 2021	122.42	122.42	117.91	118.09	3,544,464	-2.17(-1.81%)
Jan 25, 2021	122.86	123.33	115.84	120.26	2,875,980	-1.28(-1.05%)
Jan 22, 2021	121.36	122.23	121.17	121.54	1,340,700	-0.33(-0.27%)
Jan 21, 2021	124.17	124.75	121.23	121.87	2,965,500	-1.64(-1.33%)
Jan 20, 2021	123.33	123.79	121.85	123.52	1,698,516	+2.17(+1.79%)
Jan 19, 2021	122.78	123.18	121.07	121.35	2,831,349	-0.27(-0.22%)
Jan 15, 2021	122.12	124.00	121.26	121.62	2,435,400	+0.57(+0.47%)
Jan 14, 2021	122.14	123.33	121.01	121.05	2,429,859	-0.88(-0.72%)
Jan 13, 2021	123.93	124.15	120.78	121.93	3,733,374	-1.56(-1.26%)
Jan 12, 2021	122.01	124.04	121.53	123.49	2,119,140	+1.89(+1.56%)
Jan 11, 2021	120.00	122.67	119.51	121.60	2,383,086	-0.58(-0.48%)
Jan 08, 2021	122.33	123.71	121.33	122.18	3,424,500	+1.15(+0.95%)
Jan 07, 2021	116.61	121.24	116.37	121.04	4,159,092	+5.94(+5.16%)
Jan 06, 2021	115.22	116.83	114.35	115.09	3,369,744	-1.62(-1.39%)
Jan 05, 2021	116.92	117.60	115.66	116.72	3,090,219	-0.50(-0.43%)
Jan 04, 2021	118.46	118.46	114.82	117.22	4,240,131	-1.24(-1.05%)
Dec 31, 2020		118.46	118.46	118.46	1,835,562	-0.13(-0.11%)
Dec 30, 2020	119.56	120.25	118.56	118.60	1,835,562	-0.14(-0.11%)
Dec 29, 2020	120.49	120.92	117.83	118.73	3,400,188	-1.76(-1.46%)
Dec 28, 2020	123.16	123.40	119.87	120.49	4,317,507	-1.89(-1.54%)
Dec 24, 2020	121.98	123.33	121.18	122.38	1,585,200	+0.77(+0.64%)
Dec 23, 2020	125.00	125.00	121.40	121.61	4,070,772	-2.41(-1.95%)
Dec 22, 2020	119.36	124.17	118.98	124.02	6,126,600	+5.35(+4.51%)
Dec 21, 2020	117.17	118.97	115.76	118.67	7,096,197	+0.16(+0.14%)
Dec 18, 2020	113.83	119.16	112.67	118.51	10,759,800	+8.04(+7.28%)
Dec 17, 2020	108.17	110.92	108.17	110.47	4,871,928	+2.69(+2.50%)
Dec 16, 2020	107.66	109.27	107.04	107.78	3,114,681	+1.96(+1.85%)
Dec 15, 2020	105.60	106.23	105.02	105.82	3,152,772	+1.06(+1.01%)
Dec 14, 2020	103.57	105.13	103.57	104.76	3,146,022	+1.45(+1.40%)
Dec 11, 2020	102.67	103.82	102.02	103.31	1,931,400	+0.69(+0.67%)
Dec 10, 2020	100.47	102.66	100.00	102.62	2,745,582	+1.91(+1.89%)
Dec 09, 2020	102.20	102.89	99.51	100.72	4,122,909	-2.69(-2.60%)
Dec 08, 2020	101.15	105.04	101.00	103.41	4,344,849	+2.44(+2.42%)
Dec 07, 2020	101.33	101.59	100.58	100.96	1,726,650	-0.47(-0.46%)
Dec 04, 2020	99.67	102.00	98.97	101.43	3,567,900	+2.55(+2.58%)
Dec 03, 2020	97.90	99.66	97.61	98.88	4,041,060	+1.13(+1.16%)
Dec 02, 2020	97.86	97.93	96.68	97.74	1,956,819	-0.53(-0.54%)
Dec 01, 2020	98.98	98.98	97.11	98.28	2,623,380	+0.30(+0.31%)
Nov 30, 2020	98.34	98.71	96.59	97.97	2,455,761	-0.46(-0.47%)
Nov 27, 2020	99.10	99.26	97.83	98.44	1,313,400	-0.66(-0.67%)
Nov 25, 2020	99.10	99.50	98.00	99.10	2,148,900	+0.04(+0.04%)
Nov 24, 2020	98.93	99.14	97.67	99.06	2,623,920	+0.38(+0.38%)
Nov 23, 2020	97.83	98.90	96.15	98.68	3,388,419	+1.34(+1.38%)
Nov 20, 2020	96.00	98.31	95.71	97.34	2,817,000	+1.50(+1.56%)
Nov 19, 2020	93.83	96.61	93.67	95.84	3,445,158	+2.13(+2.27%)
Nov 18, 2020	96.67	97.33	93.71	93.71	4,884,072	-4.19(-4.28%)
Nov 17, 2020	92.83	98.39	91.87	97.90	10,379,601	+5.07(+5.46%)
Nov 16, 2020	89.90	93.02	88.76	92.83	9,927,978	+6.60(+7.65%)
Nov 13, 2020	84.41	86.98	84.33	86.23	4,869,000	+2.25(+2.67%)
Nov 12, 2020	84.02	84.79	83.08	83.99	2,731,476	-0.28(-0.33%)
Nov 11, 2020	82.78	84.80	82.01	84.27	3,553,011	+3.36(+4.15%)
Nov 10, 2020	82.81	83.79	79.75	80.91	3,063,564	-3.14(-3.73%)
Nov 09, 2020	84.25	86.03	83.43	84.04	3,208,167	+0.70(+0.84%)
Nov 06, 2020	81.33	83.71	81.03	83.34	3,116,700	+1.94(+2.38%)
Nov 05, 2020	80.70	81.79	79.91	81.41	3,177,291	+3.01(+3.84%)
Nov 04, 2020	76.67	79.70	76.28	78.39	3,049,725	+2.42(+3.19%)
Nov 03, 2020	74.76	76.55	74.33	75.97	2,268,303	+2.02(+2.74%)
Nov 02, 2020	74.26	75.16	73.66	73.95	2,420,364	+0.22(+0.30%)
Oct 30, 2020	75.98	76.14	73.11	73.73	3,686,400	-2.53(-3.31%)
Oct 29, 2020	75.31	76.72	75.27	76.26	1,999,356	+0.95(+1.26%)
Oct 28, 2020	76.40	76.40	74.76	75.31	2,441,670	-1.87(-2.42%)
Oct 27, 2020	77.75	78.00	77.08	77.18	1,505,895	-0.03(-0.03%)
Oct 26, 2020	78.53	78.71	76.03	77.21	2,238,267	-1.64(-2.08%)
Oct 23, 2020	79.48	79.57	78.48	78.85	1,590,600	-0.35(-0.45%)
Oct 22, 2020	78.98	79.89	77.78	79.20	2,374,689	+0.58(+0.74%)
Oct 21, 2020	79.66	79.85	78.19	78.62	3,398,907	-1.14(-1.43%)
Oct 20, 2020	80.96	81.84	79.74	79.76	2,222,175	-1.02(-1.26%)
Oct 19, 2020	82.54	83.07	80.23	80.78	2,692,689	-1.34(-1.63%)
Oct 16, 2020	84.45	84.62	81.84	82.12	3,243,000	-1.82(-2.17%)
Oct 15, 2020	84.32	85.08	83.15	83.94	1,971,549	-1.43(-1.67%)
Oct 14, 2020	85.50	86.72	84.68	85.37	2,464,272	+0.52(+0.61%)
Oct 13, 2020	84.33	85.17	83.76	84.85	2,188,659	+0.48(+0.57%)
Oct 12, 2020	85.00	85.33	84.17	84.37	1,857,045	+0.19(+0.23%)
Oct 09, 2020	84.08	84.69	83.40	84.17	1,902,300	+1.00(+1.21%)
Oct 08, 2020	84.08	84.44	82.83	83.17	2,240,670	-0.48(-0.58%)
Oct 07, 2020	83.10	84.35	82.55	83.65	1,414,404	+1.24(+1.50%)
Oct 06, 2020	82.57	84.14	82.19	82.41	1,707,903	-0.48(-0.58%)
Oct 05, 2020	81.89	83.19	81.34	82.89	2,488,212	+1.17(+1.43%)
Oct 02, 2020	82.11	83.79	81.23	81.72	2,185,800	-1.79(-2.14%)
Oct 01, 2020	82.89	84.26	82.54	83.51	3,377,634	+1.93(+2.36%)
Sep 30, 2020	81.59	82.60	81.27	81.58	2,033,529	-0.58(-0.71%)
Sep 29, 2020	82.00	82.88	81.89	82.16	3,695,547	+0.18(+0.22%)
Sep 28, 2020	81.47	82.52	81.34	81.98	2,917,392	+1.27(+1.57%)
Sep 25, 2020	79.35	80.93	78.74	80.71	3,446,700	+1.38(+1.74%)
Sep 24, 2020	79.35	80.25	78.39	79.33	2,346,564	-0.38(-0.48%)
Sep 23, 2020	82.17	82.63	79.50	79.71	3,132,543	-2.46(-2.99%)
Sep 22, 2020	81.35	82.59	79.88	82.17	2,723,607	+1.30(+1.60%)
Sep 21, 2020	79.31	81.26	78.94	80.87	3,114,372	+0.34(+0.42%)
Sep 18, 2020	81.38	81.44	79.30	80.53	3,717,600	+0.06(+0.07%)
Sep 17, 2020	80.77	81.03	79.43	80.48	4,679,916	-1.81(-2.20%)
Sep 16, 2020	82.93	83.58	82.27	82.29	2,357,262	-0.40(-0.49%)
Sep 15, 2020	82.67	83.21	81.67	82.69	3,178,572	+0.78(+0.96%)
Sep 14, 2020	82.00	82.62	81.36	81.91	3,502,122	+0.93(+1.15%)
Sep 11, 2020	80.67	81.36	79.50	80.98	4,756,500	+1.99(+2.52%)
Sep 10, 2020	79.58	81.08	78.85	78.99	3,406,287	-0.48(-0.60%)
Sep 09, 2020	79.75	80.02	77.86	79.47	2,789,331	+1.49(+1.91%)
Sep 08, 2020	76.67	79.21	76.17	77.98	5,913,555	-0.57(-0.73%)
Sep 04, 2020	80.21	80.92	75.72	78.55	5,864,100	-2.19(-2.71%)
Sep 03, 2020	84.52	84.52	79.51	80.74	7,218,387	-5.08(-5.92%)
Sep 02, 2020	86.48	86.88	84.53	85.82	3,344,097	-0.35(-0.40%)
Sep 01, 2020	86.30	87.04	85.75	86.17	4,418,169	+0.36(+0.42%)
Aug 31, 2020	84.55	86.08	84.32	85.80	4,431,042	+0.91(+1.08%)
Aug 28, 2020	85.64	86.19	84.22	84.89	3,911,700	-0.23(-0.27%)
Aug 27, 2020	87.67	87.67	84.04	85.12	6,944,352	-2.69(-3.06%)
Aug 26, 2020	87.00	88.20	86.87	87.81	7,031,157	+0.82(+0.94%)
Aug 25, 2020	86.66	88.51	86.66	87.00	13,427,166	-2.03(-2.28%)
Aug 24, 2020	91.34	91.46	88.25	89.02	9,663,816	-0.75(-0.84%)
Aug 21, 2020	91.21	91.68	89.49	89.78	4,338,900	-1.06(-1.17%)
Aug 20, 2020	89.44	91.19	89.06	90.84	3,740,940	+1.01(+1.13%)
Aug 19, 2020	88.95	90.77	87.83	89.83	4,185,336	+1.24(+1.40%)
Aug 18, 2020	89.00	89.83	88.04	88.59	2,468,946	+1.10(+1.26%)
Aug 17, 2020	86.73	88.06	86.67	87.49	1,827,474	+1.12(+1.29%)
Aug 14, 2020	87.33	87.55	86.12	86.37	1,332,300	-0.82(-0.94%)
Aug 13, 2020	86.50	87.86	85.65	87.19	1,362,753	+0.58(+0.67%)
Aug 12, 2020	85.40	87.24	85.32	86.61	1,494,309	+1.53(+1.80%)
Aug 11, 2020	85.49	86.99	84.69	85.08	1,996,353	-1.00(-1.16%)
Aug 10, 2020	87.08	87.24	84.62	86.08	2,153,100	-1.01(-1.16%)
Aug 07, 2020	88.35	88.58	85.89	87.08	2,478,000	-1.54(-1.74%)
Aug 06, 2020	88.22	88.64	86.38	88.63	2,085,312	+0.59(+0.67%)
Aug 05, 2020	86.35	88.73	85.82	88.03	4,087,296	+3.06(+3.61%)
Aug 04, 2020	84.35	84.97	83.57	84.97	1,157,013	+0.16(+0.19%)
Aug 03, 2020	85.31	85.47	84.21	84.81	1,589,529	-0.50(-0.58%)
Jul 31, 2020	84.33	85.31	82.49	85.31	1,696,800	+1.38(+1.64%)
Jul 30, 2020	82.33	84.24	81.83	83.93	2,202,594	+1.08(+1.30%)
Jul 29, 2020	82.43	83.83	82.41	82.85	1,532,673	+1.25(+1.53%)
Jul 28, 2020	82.50	83.19	81.54	81.60	1,072,764	-0.95(-1.15%)
Jul 27, 2020	81.72	82.75	81.09	82.55	1,559,169	+1.30(+1.60%)
Jul 24, 2020	81.53	81.86	80.50	81.26	1,550,400	-1.58(-1.90%)
Jul 23, 2020	83.39	85.00	82.37	82.83	3,338,310	-0.62(-0.74%)
Jul 22, 2020	83.75	85.10	83.00	83.45	3,022,461	+0.35(+0.42%)
Jul 21, 2020	84.11	84.33	82.62	83.11	3,051,528	-0.76(-0.91%)
Jul 20, 2020	80.49	84.12	80.34	83.87	2,943,102	+3.93(+4.92%)
Jul 17, 2020	79.45	80.22	78.54	79.94	1,659,300	+0.81(+1.02%)
Jul 16, 2020	79.35	79.84	78.26	79.13	2,635,650	-1.04(-1.30%)
Jul 15, 2020	82.17	82.25	79.82	80.17	2,331,009	-1.61(-1.97%)
Jul 14, 2020	80.01	81.84	78.53	81.78	4,464,765	+1.42(+1.77%)
Jul 13, 2020	83.42	85.28	80.19	80.35	7,465,164	-2.63(-3.17%)
Jul 10, 2020	82.90	83.00	81.74	82.99	4,086,600	+0.13(+0.15%)
Jul 09, 2020	81.32	83.20	80.78	82.86	5,918,772	+1.91(+2.36%)
Jul 08, 2020	78.00	81.00	77.86	80.95	5,862,066	+3.26(+4.20%)
Jul 07, 2020	78.55	79.64	77.60	77.69	3,767,901	-0.95(-1.20%)
Jul 06, 2020	77.56	79.51	77.37	78.64	3,066,183	+1.79(+2.33%)
Jul 02, 2020	77.00	77.62	76.44	76.84	4,272,900	+0.39(+0.51%)
Jul 01, 2020	76.47	76.98	75.91	76.45	3,970,998	-0.10(-0.14%)
Jun 30, 2020	75.70	76.68	75.38	76.56	4,754,304	+0.86(+1.14%)
Jun 29, 2020	74.95	76.00	73.58	75.70	2,868,198	+0.57(+0.75%)
Jun 26, 2020	75.48	75.63	74.35	75.13	6,545,100	-0.50(-0.67%)
Jun 25, 2020	74.33	75.70	73.73	75.63	2,921,148	+1.17(+1.57%)
Jun 24, 2020	76.33	77.04	73.78	74.47	3,852,207	-1.97(-2.58%)
Jun 23, 2020	77.36	77.62	76.14	76.44	4,163,772	-1.19(-1.53%)
Jun 22, 2020	76.95	78.17	76.73	77.63	4,080,654	+0.72(+0.93%)
Jun 19, 2020	77.67	78.11	75.95	76.91	5,687,700	+0.13(+0.17%)
Jun 18, 2020	76.33	77.07	76.06	76.78	3,380,625	+0.36(+0.48%)
Jun 17, 2020	76.49	77.22	76.25	76.41	2,412,420	+0.18(+0.24%)
Jun 16, 2020	76.67	76.72	75.33	76.23	2,932,926	+0.80(+1.06%)
Jun 15, 2020	73.26	75.69	72.49	75.43	3,616,866	+1.48(+2.01%)
Jun 12, 2020	75.74	76.13	72.58	73.95	4,249,200	-0.02(-0.03%)
Jun 11, 2020	75.86	77.07	73.86	73.97	4,331,793	-3.59(-4.62%)
Jun 10, 2020	78.33	78.83	77.55	77.56	3,616,176	-0.29(-0.38%)
Jun 09, 2020	79.33	79.48	77.83	77.85	2,626,263	-1.41(-1.78%)
Jun 08, 2020	76.70	79.31	76.28	79.26	5,345,049	+2.13(+2.77%)
Jun 05, 2020	75.72	77.47	74.75	77.13	5,265,900	+1.57(+2.07%)
Jun 04, 2020	76.67	77.31	74.95	75.56	9,327,678	-2.24(-2.88%)
Jun 03, 2020	79.31	80.28	77.77	77.80	5,953,320	-2.15(-2.69%)
Jun 02, 2020	79.44	79.98	78.46	79.95	2,698,509	+0.52(+0.65%)