Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.37	13.32	13.37	357,509	+0.04(+0.33%)
May 27, 2021	13.30	13.32	13.29	13.32	283,191	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.30	13.30	356,145	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.30	538,378	+0.11(+0.86%)
May 24, 2021	13.30	13.30	13.17	13.18	648,740	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,698	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,692	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,641	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,887	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,328	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.09	455,701	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	672,933	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,154	-0.09(-0.66%)
May 11, 2021	13.24	13.24	13.20	13.22	539,403	-0.01(-0.07%)
May 10, 2021	13.27	13.30	13.20	13.23	495,752	-0.02(-0.13%)
May 07, 2021	13.24	13.30	13.24	13.24	500,718	+0.04(+0.33%)
May 06, 2021	13.23	13.24	13.20	13.20	434,277	+0.02(+0.13%)
May 05, 2021	13.17	13.21	13.16	13.18	467,310	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,422	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.10	527,450	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,501	+0.04(+0.33%)
Apr 29, 2021	13.10	13.13	13.06	13.06	611,342	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,411	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,335	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,216	+0.00(+0.00%)
Apr 23, 2021	13.12	13.14	13.09	13.12	405,171	+0.03(+0.20%)
Apr 22, 2021	13.10	13.11	13.08	13.10	511,364	+0.00(+0.00%)
Apr 21, 2021	13.12	13.17	13.08	13.10	433,291	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,041	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.10	304,004	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,113	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,631	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,683	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	476,981	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.98	291,039	+0.01(+0.07%)
Apr 09, 2021	12.98	13.01	12.96	12.97	313,478	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,301	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,444	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,453	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,886	-0.01(-0.07%)
Apr 01, 2021	12.92	12.96	12.87	12.91	541,064	+0.05(+0.41%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,812	+0.05(+0.41%)
Mar 30, 2021	12.78	12.86	12.77	12.80	603,715	+0.03(+0.20%)
Mar 29, 2021	12.74	12.78	12.71	12.78	399,240	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,390	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.65	12.67	646,169	-0.04(-0.34%)
Mar 24, 2021	12.72	12.74	12.67	12.72	455,487	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,907	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	308,980	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.59	12.68	544,869	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,212	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	426,991	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,908	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,474	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,561	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,811	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,908	+0.07(+0.55%)
Mar 09, 2021	12.67	12.78	12.67	12.67	634,937	-0.01(-0.07%)
Mar 08, 2021	12.67	12.68	12.62	12.67	732,007	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,512	+0.02(+0.14%)
Mar 04, 2021	12.62	12.67	12.54	12.62	1,212,340	+0.01(+0.07%)
Mar 03, 2021	12.61	12.61	12.55	12.61	1,147,284	-0.01(-0.07%)
Mar 02, 2021	12.50	12.67	12.46	12.62	683,401	+0.13(+1.04%)
Mar 01, 2021	12.59	12.64	12.47	12.49	870,911	-0.03(-0.28%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,101	+0.11(+0.90%)
Feb 25, 2021	12.48	12.48	12.35	12.41	1,448,823	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.29	12.48	951,244	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.29	12.37	1,928,798	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.41	1,590,127	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,206,896	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,201	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,104	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.77	12.80	1,169,288	-0.10(-0.80%)
Feb 12, 2021	12.94	12.96	12.90	12.90	1,084,345	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.96	846,959	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,648	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.90	12.96	938,004	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.89	12.90	946,901	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.90	12.95	536,781	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,180	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.93	12.97	490,458	+0.00(+0.00%)
Feb 02, 2021	12.92	12.99	12.92	12.97	477,939	+0.02(+0.13%)
Feb 01, 2021	13.02	13.02	12.92	12.95	408,140	+0.01(+0.07%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,883	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,413	-0.08(-0.60%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,797	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,346	+0.01(+0.07%)
Jan 25, 2021	12.93	12.98	12.92	12.95	515,271	+0.03(+0.27%)
Jan 22, 2021	12.93	12.96	12.90	12.92	315,487	+0.01(+0.07%)
Jan 21, 2021	12.93	12.95	12.89	12.91	380,020	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,415	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.93	647,018	-0.01(-0.07%)
Jan 15, 2021	12.94	12.99	12.90	12.93	381,954	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.87	12.91	857,683	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,581	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,530	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.82	12.83	418,650	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,412	+0.08(+0.60%)
Jan 07, 2021	12.76	12.82	12.73	12.78	531,647	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,210	-0.10(-0.80%)
Jan 05, 2021	12.87	12.94	12.87	12.90	538,628	-0.01(-0.07%)
Jan 04, 2021	12.98	12.99	12.86	12.91	501,117	-0.03(-0.26%)
Dec 31, 2020		12.94	12.94	12.94	531,503	+0.11(+0.87%)
Dec 30, 2020	12.71	12.83	12.71	12.83	531,503	+0.10(+0.81%)
Dec 29, 2020	12.70	12.78	12.68	12.73	743,227	+0.06(+0.47%)
Dec 28, 2020	12.73	12.75	12.65	12.67	520,696	-0.02(-0.14%)
Dec 24, 2020	12.70	12.72	12.64	12.69	274,722	+0.06(+0.48%)
Dec 23, 2020	12.76	12.78	12.61	12.63	796,658	-0.10(-0.81%)
Dec 22, 2020	12.69	12.73	12.67	12.73	498,302	+0.08(+0.61%)
Dec 21, 2020	12.72	12.73	12.62	12.65	781,733	-0.09(-0.67%)
Dec 18, 2020	12.54	12.74	12.53	12.74	677,998	+0.21(+1.64%)
Dec 17, 2020	12.65	12.65	12.46	12.53	1,291,382	-0.10(-0.81%)
Dec 16, 2020	12.77	12.80	12.63	12.64	1,096,485	-0.15(-1.14%)
Dec 15, 2020	12.77	12.80	12.74	12.78	592,784	+0.00(+0.00%)
Dec 14, 2020	12.82	12.86	12.76	12.78	441,473	-0.04(-0.28%)
Dec 11, 2020	12.78	12.82	12.75	12.82	405,791	+0.03(+0.27%)
Dec 10, 2020	12.73	12.79	12.71	12.78	666,696	+0.00(+0.00%)
Dec 09, 2020	12.79	12.79	12.71	12.78	800,157	+0.03(+0.27%)
Dec 08, 2020	12.73	12.76	12.68	12.75	464,474	+0.08(+0.61%)
Dec 07, 2020	12.71	12.73	12.67	12.67	494,471	-0.03(-0.27%)
Dec 04, 2020	12.65	12.71	12.65	12.71	2,002,840	+0.06(+0.47%)
Dec 03, 2020	12.66	12.66	12.63	12.65	625,643	+0.02(+0.14%)
Dec 02, 2020	12.63	12.65	12.61	12.63	413,291	+0.00(+0.00%)
Dec 01, 2020	12.68	12.68	12.61	12.63	455,393	+0.02(+0.14%)
Nov 30, 2020	12.63	12.64	12.57	12.61	445,550	-0.01(-0.07%)
Nov 27, 2020	12.59	12.64	12.58	12.62	233,051	+0.06(+0.48%)
Nov 25, 2020	12.55	12.59	12.55	12.56	379,909	+0.02(+0.14%)
Nov 24, 2020	12.52	12.56	12.51	12.54	405,096	+0.04(+0.34%)
Nov 23, 2020	12.52	12.55	12.48	12.50	423,705	-0.02(-0.14%)
Nov 20, 2020	12.53	12.54	12.51	12.52	170,748	+0.00(+0.00%)
Nov 19, 2020	12.48	12.53	12.48	12.52	245,014	+0.03(+0.27%)
Nov 18, 2020	12.53	12.53	12.47	12.48	490,335	+0.00(+0.00%)
Nov 17, 2020	12.47	12.51	12.46	12.48	387,349	+0.03(+0.21%)
Nov 16, 2020	12.47	12.50	12.45	12.46	549,686	-0.02(-0.14%)
Nov 13, 2020	12.47	12.48	12.44	12.48	423,475	+0.00(+0.00%)
Nov 12, 2020	12.43	12.48	12.42	12.48	607,470	+0.07(+0.54%)
Nov 11, 2020	12.42	12.42	12.37	12.41	501,703	+0.01(+0.07%)
Nov 10, 2020	12.37	12.43	12.31	12.40	505,237	+0.03(+0.28%)
Nov 09, 2020	12.41	12.43	12.34	12.37	578,448	+0.00(+0.00%)
Nov 06, 2020	12.33	12.43	12.30	12.37	437,643	+0.03(+0.28%)
Nov 05, 2020	12.29	12.35	12.28	12.33	557,748	+0.08(+0.69%)
Nov 04, 2020	12.20	12.26	12.19	12.25	614,625	+0.09(+0.77%)
Nov 03, 2020	12.17	12.20	12.15	12.15	362,268	-0.02(-0.14%)
Nov 02, 2020	12.21	12.24	12.17	12.17	467,481	-0.02(-0.14%)
Oct 30, 2020	12.15	12.20	12.11	12.19	389,317	+0.03(+0.28%)
Oct 29, 2020	12.10	12.16	12.08	12.15	308,261	+0.04(+0.35%)
Oct 28, 2020	12.03	12.12	12.02	12.11	329,949	+0.02(+0.14%)
Oct 27, 2020	12.04	12.12	12.04	12.09	294,916	+0.03(+0.28%)
Oct 26, 2020	12.11	12.12	12.02	12.06	412,718	-0.06(-0.49%)
Oct 23, 2020	12.13	12.15	12.10	12.12	324,528	-0.01(-0.07%)
Oct 22, 2020	12.15	12.15	12.10	12.13	332,611	+0.00(+0.00%)
Oct 21, 2020	12.14	12.16	12.09	12.13	373,532	-0.02(-0.14%)
Oct 20, 2020	12.05	12.16	12.05	12.14	481,911	+0.09(+0.78%)
Oct 19, 2020	12.07	12.14	12.05	12.05	642,348	-0.02(-0.14%)
Oct 16, 2020	12.14	12.14	12.04	12.07	493,495	-0.08(-0.63%)
Oct 15, 2020	12.15	12.15	12.11	12.14	385,275	-0.02(-0.14%)
Oct 14, 2020	12.20	12.20	12.13	12.16	609,335	-0.04(-0.29%)
Oct 13, 2020	12.20	12.23	12.18	12.20	506,457	+0.02(+0.14%)
Oct 12, 2020	12.19	12.20	12.13	12.18	278,632	+0.01(+0.07%)
Oct 09, 2020	12.12	12.21	12.11	12.17	630,335	+0.03(+0.28%)
Oct 08, 2020	12.11	12.15	12.11	12.14	599,005	+0.05(+0.42%)
Oct 07, 2020	12.11	12.16	12.07	12.09	511,012	+0.01(+0.07%)
Oct 06, 2020	12.14	12.15	12.03	12.08	710,780	-0.07(-0.56%)
Oct 05, 2020	12.15	12.17	12.11	12.15	478,774	-0.04(-0.35%)
Oct 02, 2020	12.12	12.19	12.11	12.19	407,669	+0.06(+0.49%)
Oct 01, 2020	12.19	12.19	12.12	12.13	707,247	-0.02(-0.14%)
Sep 30, 2020	12.17	12.18	12.13	12.15	388,611	+0.01(+0.07%)
Sep 29, 2020	12.15	12.19	12.13	12.14	425,291	+0.00(+0.00%)
Sep 28, 2020	12.11	12.17	12.10	12.14	340,825	+0.06(+0.49%)
Sep 25, 2020	12.00	12.10	12.00	12.08	392,794	+0.03(+0.28%)
Sep 24, 2020	11.93	12.04	11.90	12.04	488,549	+0.03(+0.21%)
Sep 23, 2020	12.09	12.11	12.01	12.02	406,778	-0.08(-0.63%)
Sep 22, 2020	12.08	12.11	12.07	12.10	327,418	+0.01(+0.07%)
Sep 21, 2020	12.11	12.14	12.06	12.09	540,653	-0.03(-0.28%)
Sep 18, 2020	12.15	12.15	12.11	12.12	394,328	-0.02(-0.14%)
Sep 17, 2020	12.10	12.15	12.10	12.14	522,110	+0.00(+0.00%)
Sep 16, 2020	12.13	12.15	12.12	12.14	342,086	+0.01(+0.07%)
Sep 15, 2020	12.13	12.18	12.11	12.13	243,742	+0.01(+0.07%)
Sep 14, 2020	12.19	12.19	12.12	12.12	422,367	-0.04(-0.30%)
Sep 11, 2020	12.15	12.17	12.12	12.16	342,425	+0.03(+0.28%)
Sep 10, 2020	12.13	12.18	12.12	12.12	551,455	+0.02(+0.14%)
Sep 09, 2020	12.01	12.12	12.01	12.11	575,534	+0.11(+0.91%)
Sep 08, 2020	12.01	12.04	11.97	12.00	384,067	-0.03(-0.21%)
Sep 04, 2020	12.09	12.17	12.00	12.02	491,176	-0.14(-1.18%)
Sep 03, 2020	12.19	12.22	12.12	12.17	436,463	-0.06(-0.48%)
Sep 02, 2020	12.12	12.22	12.10	12.22	1,012,500	+0.13(+1.05%)
Sep 01, 2020	12.01	12.10	11.99	12.10	499,050	+0.15(+1.27%)
Aug 31, 2020	11.93	12.01	11.93	11.95	482,353	+0.04(+0.35%)
Aug 28, 2020	11.89	11.94	11.87	11.90	1,254,018	+0.03(+0.21%)
Aug 27, 2020	11.98	11.98	11.85	11.88	788,723	-0.08(-0.71%)
Aug 26, 2020	11.98	11.99	11.89	11.96	553,592	-0.03(-0.21%)
Aug 25, 2020	12.06	12.06	11.98	11.99	495,718	-0.08(-0.63%)
Aug 24, 2020	12.13	12.18	12.01	12.06	591,529	-0.05(-0.42%)
Aug 21, 2020	12.17	12.18	12.08	12.12	428,713	-0.06(-0.48%)
Aug 20, 2020	12.19	12.22	12.06	12.17	611,086	-0.04(-0.35%)
Aug 19, 2020	12.30	12.30	12.21	12.22	492,062	-0.09(-0.75%)
Aug 18, 2020	12.29	12.33	12.22	12.31	368,357	+0.04(+0.34%)
Aug 17, 2020	12.30	12.33	12.27	12.27	337,533	-0.03(-0.21%)
Aug 14, 2020	12.35	12.37	12.29	12.29	716,497	-0.06(-0.48%)
Aug 13, 2020	12.35	12.37	12.33	12.35	729,292	+0.01(+0.04%)
Aug 12, 2020	12.29	12.36	12.29	12.35	487,615	+0.02(+0.14%)
Aug 11, 2020	12.40	12.41	12.31	12.33	501,103	-0.06(-0.47%)
Aug 10, 2020	12.35	12.40	12.33	12.39	443,575	+0.07(+0.55%)
Aug 07, 2020	12.30	12.35	12.30	12.32	681,783	-0.01(-0.07%)
Aug 06, 2020	12.31	12.35	12.31	12.33	538,394	+0.03(+0.20%)
Aug 05, 2020	12.29	12.32	12.29	12.30	474,466	+0.03(+0.27%)
Aug 04, 2020	12.25	12.32	12.25	12.27	1,486,892	+0.03(+0.28%)
Aug 03, 2020	12.26	12.26	12.22	12.24	729,809	+0.02(+0.14%)
Jul 31, 2020	12.14	12.24	12.14	12.22	553,279	+0.06(+0.48%)
Jul 30, 2020	12.11	12.17	12.11	12.16	410,840	+0.02(+0.14%)
Jul 29, 2020	12.11	12.15	12.10	12.14	467,690	+0.05(+0.42%)
Jul 28, 2020	12.10	12.12	12.06	12.09	439,628	+0.03(+0.28%)
Jul 27, 2020	12.06	12.12	12.06	12.06	527,711	-0.03(-0.21%)
Jul 24, 2020	12.04	12.10	12.02	12.09	455,474	+0.04(+0.35%)
Jul 23, 2020	12.04	12.06	12.02	12.04	334,390	-0.01(-0.07%)
Jul 22, 2020	11.99	12.07	11.99	12.05	396,803	+0.02(+0.14%)
Jul 21, 2020	12.01	12.04	11.99	12.04	605,486	+0.03(+0.21%)
Jul 20, 2020	12.02	12.05	12.01	12.01	396,610	+0.00(+0.00%)
Jul 17, 2020	12.01	12.02	11.99	12.01	343,985	+0.03(+0.21%)
Jul 16, 2020	11.99	12.01	11.97	11.98	381,193	+0.01(+0.07%)
Jul 15, 2020	11.98	12.01	11.95	11.98	466,540	+0.03(+0.21%)
Jul 14, 2020	11.93	11.96	11.93	11.95	472,259	+0.01(+0.05%)
Jul 13, 2020	11.97	11.97	11.94	11.95	450,020	+0.02(+0.14%)
Jul 10, 2020	11.93	11.93	11.88	11.93	406,515	+0.06(+0.49%)
Jul 09, 2020	11.89	11.91	11.85	11.87	608,794	-0.01(-0.07%)
Jul 08, 2020	11.82	11.88	11.82	11.88	1,336,877	+0.08(+0.71%)
Jul 07, 2020	11.75	11.83	11.72	11.79	1,352,620	+0.06(+0.50%)
Jul 06, 2020	11.70	11.75	11.69	11.74	574,708	+0.04(+0.36%)
Jul 02, 2020	11.68	11.73	11.67	11.69	447,967	+0.00(+0.00%)
Jul 01, 2020	11.70	11.74	11.65	11.69	587,114	+0.06(+0.50%)
Jun 30, 2020	11.59	11.65	11.56	11.64	531,586	+0.05(+0.43%)
Jun 29, 2020	11.59	11.64	11.57	11.59	415,880	-0.01(-0.07%)
Jun 26, 2020	11.61	11.65	11.58	11.59	556,912	+0.02(+0.14%)
Jun 25, 2020	11.62	11.64	11.56	11.58	477,033	-0.06(-0.50%)
Jun 24, 2020	11.59	11.64	11.54	11.64	1,338,090	+0.03(+0.22%)
Jun 23, 2020	11.59	11.63	11.59	11.61	891,074	+0.03(+0.29%)
Jun 22, 2020	11.49	11.58	11.49	11.58	1,083,257	+0.09(+0.80%)
Jun 19, 2020	11.51	11.53	11.48	11.49	415,713	-0.02(-0.15%)
Jun 18, 2020	11.51	11.55	11.50	11.50	972,978	-0.03(-0.22%)
Jun 17, 2020	11.57	11.60	11.53	11.53	395,160	-0.05(-0.43%)
Jun 16, 2020	11.59	11.61	11.56	11.58	407,683	+0.04(+0.36%)
Jun 15, 2020	11.49	11.57	11.49	11.54	367,411	+0.01(+0.07%)
Jun 12, 2020	11.49	11.56	11.48	11.53	628,945	+0.07(+0.63%)
Jun 11, 2020	11.50	11.53	11.41	11.45	871,796	-0.11(-0.94%)
Jun 10, 2020	11.58	11.59	11.54	11.56	684,321	+0.01(+0.07%)
Jun 09, 2020	11.58	11.58	11.55	11.55	444,736	-0.01(-0.07%)
Jun 08, 2020	11.50	11.57	11.50	11.56	620,032	+0.05(+0.43%)
Jun 05, 2020	11.51	11.53	11.48	11.51	781,121	+0.04(+0.36%)
Jun 04, 2020	11.45	11.50	11.44	11.47	536,013	+0.01(+0.07%)
Jun 03, 2020	11.58	11.60	11.46	11.46	978,646	-0.10(-0.86%)
Jun 02, 2020	11.59	11.61	11.55	11.56	854,446	-0.03(-0.22%)