Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	225.20	228.27	224.33	224.44	2,360,268	+0.80(+0.36%)
May 27, 2021	220.73	224.02	220.34	223.65	4,806,264	+3.03(+1.37%)
May 26, 2021	224.81	224.81	219.40	220.61	4,158,909	-2.95(-1.32%)
May 25, 2021	222.61	223.78	221.57	223.57	4,024,448	+1.08(+0.48%)
May 24, 2021	222.72	223.50	221.06	222.49	2,977,626	+1.17(+0.53%)
May 21, 2021	223.92	225.53	221.30	221.31	1,776,888	-2.06(-0.92%)
May 20, 2021	219.31	223.69	218.90	223.37	2,752,289	+4.90(+2.24%)
May 19, 2021	217.14	218.59	215.51	218.47	2,157,603	-0.53(-0.24%)
May 18, 2021	219.97	221.44	218.65	219.00	1,710,679	-0.86(-0.39%)
May 17, 2021	221.80	223.16	219.28	219.86	1,430,788	-2.34(-1.05%)
May 14, 2021	222.49	225.01	221.74	222.20	2,655,393	+0.80(+0.36%)
May 13, 2021	220.65	222.71	219.49	221.40	1,868,869	+2.09(+0.95%)
May 12, 2021	223.55	224.67	218.94	219.31	2,122,278	-6.69(-2.96%)
May 11, 2021	225.03	226.55	223.67	225.99	1,749,581	-0.98(-0.43%)
May 10, 2021	226.61	228.40	225.49	226.97	2,292,570	+0.48(+0.21%)
May 07, 2021	226.75	229.07	226.13	226.49	3,002,015	+1.30(+0.58%)
May 06, 2021	222.27	225.36	221.28	225.19	2,005,329	+2.18(+0.98%)
May 05, 2021	224.55	225.81	222.14	223.00	1,814,879	-1.34(-0.60%)
May 04, 2021	222.56	224.54	220.72	224.35	2,282,979	+1.19(+0.53%)
May 03, 2021	224.96	225.11	222.57	223.15	1,704,620	+0.64(+0.29%)
Apr 30, 2021	223.73	225.53	221.51	222.51	2,314,529	-2.31(-1.03%)
Apr 29, 2021	227.61	227.68	223.98	224.83	1,952,910	-1.59(-0.70%)
Apr 28, 2021	224.14	226.90	223.72	226.41	1,632,736	+0.32(+0.14%)
Apr 27, 2021	225.90	227.28	223.71	226.09	2,179,813	-0.07(-0.03%)
Apr 26, 2021	227.43	228.15	225.84	226.16	2,389,002	-1.47(-0.65%)
Apr 23, 2021	221.66	227.81	221.44	227.63	4,066,317	+6.01(+2.71%)
Apr 22, 2021	217.51	224.41	217.35	221.62	4,557,138	+7.47(+3.49%)
Apr 21, 2021	212.53	214.96	211.14	214.16	2,105,711	+2.24(+1.05%)
Apr 20, 2021	210.45	213.08	210.45	211.92	1,510,045	-0.12(-0.06%)
Apr 19, 2021	211.91	212.68	210.26	212.04	2,304,866	-0.94(-0.44%)
Apr 16, 2021	213.45	213.70	211.63	212.98	2,100,434	+0.41(+0.19%)
Apr 15, 2021	208.65	213.24	207.68	212.57	2,624,829	+4.63(+2.23%)
Apr 14, 2021	211.76	212.05	207.58	207.93	2,979,561	-4.85(-2.28%)
Apr 13, 2021	208.91	217.22	207.85	212.79	7,025,429	+7.01(+3.41%)
Apr 12, 2021	202.90	206.12	202.49	205.78	2,940,788	+2.17(+1.07%)
Apr 09, 2021	201.66	203.61	200.69	203.60	1,714,013	+2.12(+1.05%)
Apr 08, 2021	199.72	202.63	199.54	201.48	2,304,716	+3.39(+1.71%)
Apr 07, 2021	198.14	199.71	196.95	198.09	1,842,244	-0.86(-0.43%)
Apr 06, 2021	200.96	202.33	198.15	198.95	3,034,394	+0.46(+0.23%)
Apr 05, 2021	199.46	199.92	197.67	198.50	2,914,181	+1.27(+0.64%)
Apr 01, 2021	197.61	199.03	196.40	197.23	1,990,762	+0.00(+0.00%)
Mar 31, 2021	196.72	199.22	196.09	197.23	3,046,300	+1.82(+0.93%)
Mar 30, 2021	197.73	197.98	194.72	195.40	2,806,026	-3.40(-1.71%)
Mar 29, 2021	197.01	200.13	194.79	198.80	2,682,027	+0.53(+0.27%)
Mar 26, 2021	192.68	198.47	191.01	198.27	3,012,049	+6.64(+3.47%)
Mar 25, 2021	193.17	193.17	188.73	191.63	2,688,367	-0.52(-0.27%)
Mar 24, 2021	191.83	193.15	190.76	192.15	2,046,881	-0.74(-0.39%)
Mar 23, 2021	195.17	196.59	191.96	192.89	2,783,239	-2.83(-1.44%)
Mar 22, 2021	192.79	196.03	191.50	195.72	3,099,235	+2.18(+1.13%)
Mar 19, 2021	189.81	193.93	189.15	193.54	5,366,166	+4.47(+2.37%)
Mar 18, 2021	187.52	191.17	186.23	189.06	3,977,246	+1.59(+0.85%)
Mar 17, 2021	187.73	188.92	186.31	187.48	3,375,855	-1.54(-0.82%)
Mar 16, 2021	190.19	190.90	187.94	189.02	4,479,598	-0.96(-0.51%)
Mar 15, 2021	188.41	191.23	187.88	189.98	2,036,213	+2.03(+1.08%)
Mar 12, 2021	190.54	191.38	187.22	187.95	2,613,694	-3.97(-2.07%)
Mar 11, 2021	188.97	192.61	187.86	191.93	2,767,878	+5.51(+2.95%)
Mar 10, 2021	190.26	191.97	184.92	186.42	3,752,870	-2.99(-1.58%)
Mar 09, 2021	189.27	191.74	188.85	189.41	5,401,526	+3.47(+1.86%)
Mar 08, 2021	190.87	192.08	185.69	185.94	3,280,801	-5.23(-2.73%)
Mar 05, 2021	189.11	192.02	186.09	191.17	2,778,171	+3.45(+1.84%)
Mar 04, 2021	191.53	192.67	186.19	187.72	4,065,579	-4.61(-2.40%)
Mar 03, 2021	196.99	197.82	192.14	192.33	2,758,994	-3.86(-1.97%)
Mar 02, 2021	197.06	198.51	194.48	196.19	2,359,759	-1.38(-0.70%)