Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.78	14.12	13.54	13.56	894,013	-0.12(-0.88%)
May 27, 2021	13.82	13.83	13.54	13.68	1,229,558	+0.06(+0.44%)
May 26, 2021	13.33	13.70	13.27	13.62	595,688	+0.39(+2.95%)
May 25, 2021	13.70	13.94	13.22	13.23	462,241	-0.36(-2.65%)
May 24, 2021	13.84	14.05	13.31	13.59	996,248	-0.18(-1.31%)
May 21, 2021	14.48	14.62	13.75	13.77	688,277	-0.58(-4.04%)
May 20, 2021	14.10	14.55	14.04	14.35	927,649	+0.31(+2.21%)
May 19, 2021	14.56	14.79	13.93	14.04	737,181	-0.49(-3.37%)
May 18, 2021	14.31	15.04	14.28	14.53	677,197	+0.16(+1.11%)
May 17, 2021	14.88	15.00	14.24	14.37	571,276	-0.62(-4.14%)
May 14, 2021	14.66	15.36	14.17	14.99	1,247,105	+0.27(+1.83%)
May 13, 2021	14.81	15.50	14.12	14.72	1,228,161	+0.89(+6.44%)
May 12, 2021	13.71	14.47	13.71	13.83	544,181	-0.08(-0.58%)
May 11, 2021	12.81	14.37	12.80	13.91	1,077,630	+0.67(+5.06%)
May 10, 2021	13.44	13.57	12.92	13.24	524,314	-0.35(-2.58%)
May 07, 2021	13.01	13.62	13.00	13.59	793,770	+0.70(+5.43%)
May 06, 2021	13.77	13.77	12.67	12.89	1,965,664	-0.61(-4.52%)
May 05, 2021	13.83	14.17	13.42	13.50	808,363	-0.15(-1.10%)
May 04, 2021	13.86	14.01	13.26	13.65	1,291,163	-0.40(-2.85%)