Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.670	1.672	1.600	1.660	258,396	-0.02(-1.19%)
May 27, 2021	1.880	2.060	1.550	1.680	4,615,552	+0.08(+5.00%)
May 26, 2021	1.600	1.710	1.600	1.600	150,407	-0.02(-1.23%)
May 25, 2021	1.590	1.634	1.530	1.620	127,891	+0.04(+2.53%)
May 24, 2021	1.530	1.660	1.520	1.580	83,609	+0.02(+1.28%)
May 21, 2021	1.610	1.630	1.560	1.560	35,510	-0.07(-4.29%)
May 20, 2021	1.580	1.670	1.560	1.630	67,766	+0.04(+2.52%)
May 19, 2021	1.660	1.676	1.580	1.590	44,609	-0.09(-5.36%)
May 18, 2021	1.700	1.710	1.650	1.680	67,202	+0.00(+0.00%)
May 17, 2021	1.670	1.700	1.637	1.680	69,746	+0.01(+0.60%)
May 14, 2021	1.570	1.680	1.552	1.670	88,054	+0.05(+3.09%)
May 13, 2021	1.440	1.630	1.440	1.620	181,887	+0.10(+6.58%)
May 12, 2021	1.430	1.570	1.430	1.520	165,999	+0.06(+4.11%)
May 11, 2021	1.300	1.490	1.300	1.460	211,686	+0.06(+4.29%)
May 10, 2021	1.520	1.550	1.400	1.400	255,575	-0.16(-10.26%)
May 07, 2021	1.530	1.640	1.530	1.560	99,976	-0.01(-0.64%)
May 06, 2021	1.560	1.570	1.510	1.570	58,289	+0.00(+0.00%)
May 05, 2021	1.550	1.600	1.510	1.570	83,155	+0.02(+1.29%)
May 04, 2021	1.630	1.660	1.520	1.550	172,974	-0.07(-4.32%)
May 03, 2021	1.690	1.690	1.610	1.620	50,336	-0.04(-2.41%)
Apr 30, 2021	1.640	1.700	1.640	1.660	51,100	+0.03(+1.84%)
Apr 29, 2021	1.700	1.740	1.610	1.630	163,461	-0.09(-5.23%)
Apr 28, 2021	1.680	1.740	1.680	1.720	78,073	+0.05(+2.99%)
Apr 27, 2021	1.700	1.720	1.660	1.670	78,077	-0.03(-1.76%)
Apr 26, 2021	1.700	1.750	1.680	1.700	254,855	-0.01(-0.58%)
Apr 23, 2021	1.680	1.710	1.620	1.710	82,100	+0.05(+3.01%)
Apr 22, 2021	1.620	1.680	1.570	1.660	285,796	+0.06(+3.75%)
Apr 21, 2021	1.550	1.650	1.530	1.600	572,019	+0.00(+0.00%)
Apr 20, 2021	1.660	1.660	1.530	1.600	508,889	-0.05(-3.03%)
Apr 19, 2021	1.600	1.730	1.560	1.650	2,325,005	+0.06(+3.77%)
Apr 16, 2021	1.490	1.640	1.490	1.590	220,400	+0.04(+2.58%)
Apr 15, 2021	1.600	1.660	1.550	1.550	382,422	-0.08(-4.91%)
Apr 14, 2021	1.620	1.670	1.530	1.630	327,510	-0.05(-2.98%)
Apr 13, 2021	1.730	1.730	1.650	1.680	228,646	-0.03(-1.75%)
Apr 12, 2021	1.770	1.790	1.690	1.710	381,187	-0.10(-5.52%)
Apr 09, 2021	1.960	2.000	1.790	1.810	1,029,400	-0.25(-12.14%)
Apr 08, 2021	2.190	2.540	1.930	2.060	14,523,758	+0.19(+10.16%)
Apr 07, 2021	1.840	1.930	1.780	1.870	404,236	+0.03(+1.63%)
Apr 06, 2021	1.820	1.840	1.790	1.840	145,116	+0.01(+0.55%)
Apr 05, 2021	1.850	1.850	1.780	1.830	98,961	+0.02(+1.10%)
Apr 01, 2021	1.780	1.820	1.770	1.810	83,100	+0.03(+1.69%)
Mar 31, 2021	1.780	1.810	1.760	1.780	58,763	+0.03(+1.71%)
Mar 30, 2021	1.840	1.840	1.690	1.750	167,777	-0.03(-1.69%)
Mar 29, 2021	1.800	1.840	1.740	1.780	68,233	-0.04(-2.20%)
Mar 26, 2021	1.800	1.870	1.710	1.820	150,400	+0.07(+4.00%)
Mar 25, 2021	1.730	1.800	1.680	1.750	187,829	+0.04(+2.34%)
Mar 24, 2021	1.950	1.970	1.710	1.710	434,782	-0.22(-11.40%)
Mar 23, 2021	2.010	2.040	1.880	1.930	213,934	-0.08(-3.98%)
Mar 22, 2021	2.080	2.090	1.970	2.010	438,222	-0.01(-0.50%)
Mar 19, 2021	2.060	2.170	2.000	2.020	249,400	-0.03(-1.46%)
Mar 18, 2021	1.920	2.210	1.920	2.050	1,539,915	+0.08(+4.06%)
Mar 17, 2021	1.890	1.990	1.890	1.970	128,503	+0.03(+1.55%)
Mar 16, 2021	1.990	2.000	1.880	1.940	242,159	-0.05(-2.51%)
Mar 15, 2021	1.950	2.020	1.910	1.990	479,333	+0.08(+4.19%)
Mar 12, 2021	1.880	1.960	1.860	1.910	296,700	-0.03(-1.55%)
Mar 11, 2021	1.900	1.970	1.890	1.940	324,504	+0.02(+1.04%)
Mar 10, 2021	1.850	2.000	1.820	1.920	624,130	+0.07(+3.78%)
Mar 09, 2021	1.890	1.920	1.770	1.850	403,472	+0.03(+1.65%)
Mar 08, 2021	1.630	1.940	1.610	1.820	846,925	+0.22(+13.75%)
Mar 05, 2021	1.660	1.720	1.480	1.600	1,022,400	-0.05(-3.03%)
Mar 04, 2021	1.930	1.930	1.650	1.650	855,944	-0.29(-14.95%)
Mar 03, 2021	1.990	2.040	1.910	1.940	856,588	-0.04(-2.02%)
Mar 02, 2021	2.070	2.120	1.960	1.980	1,962,753	-0.05(-2.46%)
Mar 01, 2021	2.020	2.100	1.970	2.030	1,048,925	+0.06(+3.05%)
Feb 26, 2021	2.060	2.160	1.920	1.970	761,400	-0.21(-9.63%)
Feb 25, 2021	2.140	2.390	1.910	2.180	3,245,149	-0.04(-1.80%)
Feb 24, 2021	2.110	2.300	2.110	2.220	496,904	+0.13(+6.22%)
Feb 23, 2021	2.220	2.240	2.000	2.090	1,345,571	-0.39(-15.73%)
Feb 22, 2021	2.390	2.530	2.320	2.480	1,055,201	+0.08(+3.33%)
Feb 19, 2021	2.530	2.600	2.350	2.400	1,689,800	-0.11(-4.38%)
Feb 18, 2021	2.520	2.710	2.330	2.510	5,295,062	-0.37(-12.85%)
Feb 17, 2021	3.710	4.850	2.750	2.880	104,224,752	+0.65(+29.15%)
Feb 16, 2021	2.190	2.260	2.120	2.230	4,578,736	+0.00(+0.00%)
Feb 12, 2021	2.050	2.310	2.030	2.230	2,228,300	+0.16(+7.73%)
Feb 11, 2021	2.160	2.180	2.010	2.070	801,433	-0.06(-2.82%)
Feb 10, 2021	2.070	2.160	2.020	2.130	2,120,654	+0.08(+3.90%)
Feb 09, 2021	2.120	2.120	1.970	2.050	1,772,636	-0.07(-3.30%)
Feb 08, 2021	2.120	2.160	2.090	2.120	1,680,934	+0.00(+0.00%)
Feb 05, 2021	2.050	2.170	2.010	2.120	2,093,300	+0.11(+5.47%)
Feb 04, 2021	2.050	2.090	2.000	2.010	549,120	-0.03(-1.47%)
Feb 03, 2021	2.040	2.080	1.980	2.040	757,660	+0.03(+1.49%)
Feb 02, 2021	1.970	2.070	1.910	2.010	1,243,913	+0.13(+6.91%)
Feb 01, 2021	1.920	1.940	1.840	1.880	287,219	+0.01(+0.53%)
Jan 29, 2021	1.920	1.960	1.870	1.870	319,400	-0.04(-2.09%)
Jan 28, 2021	1.950	1.980	1.860	1.910	384,744	-0.05(-2.55%)
Jan 27, 2021	1.980	2.030	1.820	1.960	563,616	-0.06(-2.97%)
Jan 26, 2021	2.040	2.060	2.000	2.020	419,240	+0.00(+0.00%)
Jan 25, 2021	2.080	2.090	1.940	2.020	770,434	-0.05(-2.42%)
Jan 22, 2021	2.080	2.110	2.020	2.070	817,400	-0.01(-0.48%)
Jan 21, 2021	2.080	2.100	2.010	2.080	1,034,836	+0.04(+1.96%)
Jan 20, 2021	2.100	2.120	2.000	2.040	1,142,249	-0.04(-1.92%)
Jan 19, 2021	2.140	2.150	2.040	2.080	1,577,380	+0.05(+2.46%)
Jan 15, 2021	2.170	2.290	2.000	2.030	1,870,300	-0.66(-24.54%)
Jan 14, 2021	2.300	3.300	2.230	2.690	6,785,207	+0.50(+22.83%)
Jan 13, 2021	2.200	2.225	2.170	2.190	38,621	+0.02(+0.92%)
Jan 12, 2021	2.320	2.320	2.070	2.170	142,766	-0.15(-6.47%)
Jan 11, 2021	2.490	2.550	2.130	2.320	894,545	+0.08(+3.57%)
Jan 08, 2021	1.960	2.410	1.930	2.240	628,400	+0.29(+14.87%)
Jan 07, 2021	1.860	1.990	1.860	1.950	36,765	+0.04(+2.09%)
Jan 06, 2021	1.990	2.010	1.870	1.910	45,394	-0.08(-4.02%)
Jan 05, 2021	1.930	2.000	1.930	1.990	40,607	-0.01(-0.50%)
Jan 04, 2021	2.140	2.150	1.940	2.000	38,078	-0.11(-5.21%)
Dec 31, 2020		2.110	2.110	2.110	103,898	+0.04(+1.93%)
Dec 30, 2020	1.980	2.240	1.920	2.070	103,898	+0.12(+6.15%)
Dec 29, 2020	2.040	2.040	1.886	1.950	49,216	+0.06(+3.17%)
Dec 28, 2020	1.890	2.020	1.869	1.890	95,394	+0.00(+0.00%)
Dec 24, 2020	1.890	1.890	1.850	1.890	15,000	+0.03(+1.61%)
Dec 23, 2020	1.860	1.880	1.770	1.860	17,818	-0.05(-2.62%)
Dec 22, 2020	2.030	2.030	1.810	1.910	72,223	-0.08(-4.02%)
Dec 21, 2020	2.050	2.050	1.820	1.990	19,039	+0.05(+2.58%)
Dec 18, 2020	2.050	2.050	1.900	1.940	24,100	+0.04(+2.11%)
Dec 17, 2020	1.890	1.990	1.860	1.900	58,994	+0.05(+2.70%)
Dec 16, 2020	1.860	1.900	1.830	1.850	21,610	+0.05(+2.49%)
Dec 15, 2020	1.780	1.805	1.700	1.805	13,487	+0.03(+1.98%)
Dec 14, 2020	1.820	1.890	1.720	1.770	20,941	-0.05(-2.75%)
Dec 11, 2020	1.880	1.890	1.800	1.820	10,300	-0.03(-1.62%)
Dec 10, 2020	1.790	1.930	1.790	1.850	24,273	+0.07(+3.93%)
Dec 09, 2020	1.960	1.960	1.750	1.780	85,802	-0.16(-8.25%)
Dec 08, 2020	1.990	2.040	1.920	1.940	53,848	-0.06(-3.00%)
Dec 07, 2020	2.060	2.090	2.000	2.000	96,721	-0.05(-2.46%)
Dec 04, 2020	2.140	2.140	2.010	2.050	34,200	-0.08(-3.74%)
Dec 03, 2020	2.010	2.190	1.990	2.130	163,952	+0.11(+5.45%)
Dec 02, 2020	2.080	2.160	1.970	2.020	193,772	+0.07(+3.59%)
Dec 01, 2020	2.580	2.760	1.820	1.950	1,403,690	-0.58(-22.92%)
Nov 30, 2020	2.350	2.690	2.350	2.530	90,748	+0.20(+8.58%)
Nov 27, 2020	2.490	2.490	2.320	2.330	29,300	-0.07(-2.92%)
Nov 25, 2020	2.440	2.440	2.300	2.400	39,400	+0.00(+0.00%)
Nov 24, 2020	2.600	2.700	2.390	2.400	152,530	-0.04(-1.64%)
Nov 23, 2020	2.480	2.486	2.332	2.440	84,336	+0.13(+5.63%)
Nov 20, 2020	2.400	2.462	2.250	2.310	92,400	-0.08(-3.35%)
Nov 19, 2020	2.010	2.580	2.010	2.390	1,213,751	+0.40(+20.10%)
Nov 18, 2020	1.980	2.020	1.950	1.990	54,006	+0.01(+0.51%)
Nov 17, 2020	2.020	2.100	1.980	1.980	38,906	-0.03(-1.49%)
Nov 16, 2020	2.240	2.280	2.010	2.010	33,616	+0.00(+0.00%)
Nov 13, 2020	2.130	2.130	2.010	2.010	37,000	-0.15(-6.94%)
Nov 12, 2020	2.180	2.269	2.080	2.160	24,461	-0.02(-0.92%)
Nov 11, 2020	2.200	2.268	2.090	2.180	17,270	-0.09(-3.96%)
Nov 10, 2020	2.330	2.480	2.060	2.270	51,105	+0.02(+0.89%)
Nov 09, 2020	2.230	2.400	2.213	2.250	78,905	+0.02(+0.90%)
Nov 06, 2020	2.370	2.435	2.200	2.230	145,700	-0.15(-6.30%)
Nov 05, 2020	2.500	2.500	2.270	2.380	100,283	-0.04(-1.65%)
Nov 04, 2020	2.600	2.600	2.400	2.420	126,535	-0.15(-5.84%)
Nov 03, 2020	2.630	2.630	2.390	2.570	129,010	-0.03(-1.15%)
Nov 02, 2020	2.370	2.650	2.370	2.600	373,553	+0.16(+6.56%)
Oct 30, 2020	2.450	2.490	2.270	2.440	165,100	-0.01(-0.41%)
Oct 29, 2020	2.410	2.500	2.330	2.450	212,974	+0.01(+0.41%)
Oct 28, 2020	2.320	2.650	2.300	2.440	638,452	-0.01(-0.41%)
Oct 27, 2020	2.300	2.450	2.150	2.450	409,852	+0.09(+3.81%)
Oct 26, 2020	1.980	2.380	1.890	2.360	1,067,049	+0.29(+14.01%)
Oct 23, 2020	2.390	3.420	1.910	2.070	38,440,700	+0.46(+28.57%)
Oct 22, 2020	1.810	1.810	1.610	1.610	55,655	-0.23(-12.50%)
Oct 21, 2020	1.880	2.000	1.660	1.840	238,220	+0.14(+8.24%)
Oct 20, 2020	1.600	1.780	1.510	1.700	311,304	-0.15(-8.11%)
Oct 19, 2020	1.090	2.080	1.090	1.850	4,279,695	+0.70(+60.87%)
Oct 16, 2020	1.160	1.160	1.090	1.150	2,000	-0.01(-0.86%)
Oct 15, 2020	1.070	1.190	1.060	1.160	12,877	+0.08(+7.91%)
Oct 14, 2020	1.090	1.090	1.075	1.075	1,220	+0.01(+0.94%)
Oct 13, 2020	1.087	1.087	1.040	1.065	2,308	-0.01(-0.47%)
Oct 12, 2020	1.060	1.070	1.060	1.070	423	+0.02(+1.90%)
Oct 09, 2020	1.100	1.100	1.050	1.050	3,000	-0.03(-2.77%)
Oct 08, 2020	1.100	1.100	1.080	1.080	1,547	-0.05(-4.42%)
Oct 07, 2020	1.140	1.140	1.130	1.130	1,604	+0.07(+6.60%)
Oct 06, 2020	1.060	1.060	1.060	1.060	1,298	+0.01(+0.95%)
Oct 05, 2020	1.060	1.065	1.044	1.050	2,946	+0.01(+0.96%)
Oct 02, 2020	1.050	1.050	1.040	1.040	2,700	-0.01(-0.95%)
Oct 01, 2020	1.050	1.050	1.050	1.050	270	-0.01(-0.94%)
Sep 30, 2020	1.040	1.090	1.040	1.060	1,158	-0.03(-2.75%)
Sep 29, 2020	1.070	1.090	1.040	1.090	2,337	-0.05(-4.00%)
Sep 28, 2020	1.060	1.135	1.060	1.135	1,300	+0.07(+6.94%)
Sep 25, 2020	1.062	1.062	1.062	1.062	100	-0.01(-0.78%)
Sep 24, 2020	1.100	1.100	1.070	1.070	1,047	-0.03(-2.73%)
Sep 23, 2020	1.080	1.100	1.080	1.100	1,682	+0.05(+4.76%)
Sep 22, 2020	1.060	1.060	1.050	1.050	552	-0.05(-4.55%)
Sep 21, 2020	1.080	1.100	1.030	1.100	6,299	-0.03(-2.65%)
Sep 18, 2020	1.030	1.140	1.030	1.130	7,700	+0.02(+2.26%)
Sep 17, 2020	1.030	1.150	1.030	1.105	3,960	+0.07(+7.28%)
Sep 16, 2020	1.030	1.030	1.030	1.030	3,525	-0.00(-0.01%)
Sep 15, 2020	1.040	1.132	1.030	1.030	27,235	-0.02(-1.44%)
Sep 14, 2020	1.040	1.090	1.040	1.045	1,901	+0.01(+1.27%)
Sep 11, 2020	1.140	1.140	1.030	1.032	5,000	-0.06(-5.31%)
Sep 10, 2020	1.030	1.150	1.030	1.090	13,705	+0.01(+0.46%)
Sep 09, 2020	1.041	1.150	1.030	1.085	5,183	+0.04(+4.33%)
Sep 08, 2020	1.100	1.100	1.030	1.040	5,902	-0.02(-1.90%)
Sep 04, 2020	1.040	1.138	1.030	1.060	2,400	-0.00(-0.46%)
Sep 03, 2020	1.117	1.117	1.030	1.065	10,671	-0.04(-3.18%)
Sep 02, 2020	1.040	1.150	1.040	1.100	4,991	-0.02(-1.78%)
Sep 01, 2020	1.130	1.130	1.070	1.120	1,288	+0.00(+0.44%)
Aug 31, 2020	1.200	1.200	1.030	1.115	7,264	+0.00(+0.44%)
Aug 28, 2020	1.214	1.214	1.110	1.110	400	+0.01(+0.92%)
Aug 27, 2020	1.090	1.160	1.090	1.100	3,500	-0.08(-6.78%)
Aug 26, 2020	1.150	1.190	1.120	1.180	1,938	+0.01(+0.85%)
Aug 25, 2020	1.145	1.170	1.116	1.170	901	+0.04(+3.54%)
Aug 24, 2020	1.096	1.190	1.096	1.130	2,652	-0.03(-2.59%)
Aug 21, 2020	1.100	1.160	1.062	1.160	7,200	+0.00(+0.00%)
Aug 20, 2020	1.175	1.175	1.137	1.160	3,827	-0.03(-2.52%)
Aug 19, 2020	1.155	1.190	1.155	1.190	2,216	+0.03(+2.59%)
Aug 18, 2020		1.210	1.210	1.160	418	-0.05(-4.13%)
Aug 17, 2020	1.200	1.210	1.180	1.210	868	-0.01(-0.82%)
Aug 14, 2020	1.220	1.220	1.170	1.220	900	-0.05(-3.94%)
Aug 13, 2020	1.380	1.380	1.220	1.270	2,286	+0.04(+3.29%)
Aug 12, 2020	1.360	1.360	1.230	1.230	918	-0.04(-3.10%)
Aug 11, 2020	1.261	1.270	1.260	1.269	2,995	+0.01(+0.71%)
Aug 10, 2020	1.160	1.270	1.160	1.260	9,602	+0.06(+5.00%)
Aug 07, 2020	1.240	1.240	1.150	1.200	1,500	-0.04(-3.18%)
Aug 06, 2020	1.163	1.250	1.163	1.239	1,444	+0.01(+0.76%)
Aug 05, 2020	1.240	1.290	1.230	1.230	15,979	-0.03(-2.38%)
Aug 04, 2020	1.150	1.300	1.150	1.260	23,370	+0.03(+2.44%)
Aug 03, 2020	1.160	1.300	1.150	1.230	33,107	+0.06(+5.13%)
Jul 31, 2020	1.180	1.500	1.150	1.170	47,700	-0.01(-0.85%)
Jul 30, 2020	1.220	1.280	1.160	1.180	8,078	-0.04(-3.28%)
Jul 29, 2020	1.230	1.240	1.220	1.220	6,373	+0.02(+1.67%)
Jul 28, 2020	1.300	1.300	1.150	1.200	7,835	-0.05(-4.38%)
Jul 27, 2020	1.260	1.330	1.160	1.255	13,927	+0.03(+2.45%)
Jul 24, 2020	1.200	1.225	1.170	1.225	7,400	+0.01(+0.41%)
Jul 23, 2020	1.225	1.250	1.205	1.220	3,677	-0.05(-3.76%)
Jul 22, 2020	1.285	1.285	1.220	1.268	4,147	-0.02(-1.73%)
Jul 21, 2020	1.220	1.290	1.220	1.290	4,792	+0.00(+0.01%)
Jul 20, 2020	1.240	1.318	1.216	1.290	11,852	-0.02(-1.53%)
Jul 17, 2020	1.300	1.420	1.185	1.310	40,300	+0.01(+0.77%)
Jul 16, 2020	1.160	1.330	1.160	1.300	18,269	+0.07(+5.69%)
Jul 15, 2020	1.280	1.370	1.160	1.230	17,212	-0.05(-3.91%)
Jul 14, 2020	1.640	2.150	1.227	1.280	307,663	-0.29(-18.47%)
Jul 13, 2020	1.540	1.610	1.500	1.570	84,791	+0.05(+2.95%)
Jul 10, 2020	1.250	1.525	1.200	1.525	18,600	+0.27(+22.00%)
Jul 09, 2020	1.280	1.300	1.250	1.250	8,809	-0.03(-2.63%)
Jul 08, 2020	1.380	1.393	1.260	1.284	16,361	-0.11(-7.65%)
Jul 07, 2020	1.383	1.410	1.383	1.390	2,246	-0.02(-1.38%)
Jul 06, 2020	1.380	1.410	1.380	1.409	1,344	+0.00(+0.04%)
Jul 02, 2020	1.403	1.409	1.390	1.409	600	-0.00(-0.09%)
Jul 01, 2020	1.410	1.410	1.403	1.410	573	+0.00(+0.21%)
Jun 30, 2020	1.400	1.407	1.400	1.407	2,278	-0.05(-3.63%)
Jun 29, 2020	1.420	1.520	1.380	1.460	3,107	+0.04(+2.81%)
Jun 26, 2020	1.447	1.550	1.420	1.420	12,700	-0.10(-6.65%)
Jun 25, 2020	1.440	1.580	1.440	1.521	9,005	-0.02(-1.22%)
Jun 24, 2020	1.730	1.730	1.500	1.540	2,863	-0.08(-4.94%)
Jun 23, 2020	1.670	1.720	1.430	1.620	22,837	+0.09(+6.17%)
Jun 22, 2020	1.840	1.840	1.420	1.526	8,148	-0.02(-1.57%)
Jun 19, 2020		1.550	1.550	1.550	135	+0.00(+0.00%)
Jun 18, 2020	1.730	1.730	1.480	1.550	4,179	-0.11(-6.62%)
Jun 17, 2020	1.520	1.820	1.400	1.660	3,799	+0.07(+4.40%)
Jun 16, 2020	1.520	1.610	1.475	1.590	11,030	+0.07(+4.53%)
Jun 15, 2020	1.350	1.600	1.350	1.521	2,767	+0.04(+2.78%)
Jun 12, 2020	1.480	1.492	1.422	1.480	1,100	+0.00(+0.00%)
Jun 11, 2020	1.460	1.480	1.350	1.480	13,818	-0.25(-14.45%)
Jun 10, 2020	1.730	1.850	1.350	1.730	22,438	+0.07(+4.22%)
Jun 09, 2020	1.700	1.800	1.540	1.660	15,170	-0.02(-1.19%)
Jun 08, 2020	1.470	1.680	1.350	1.680	5,862	+0.19(+12.75%)
Jun 05, 2020	1.730	1.970	1.340	1.490	38,600	-0.22(-12.96%)
Jun 04, 2020	1.690	2.100	1.632	1.712	156,250	-0.09(-4.90%)
Jun 03, 2020	1.490	2.100	1.050	1.800	336,696	+0.79(+78.20%)
Jun 02, 2020	1.030	1.033	1.010	1.010	1,984	-0.03(-2.64%)