Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.25	16.37	15.79	16.10	72,767	-0.10(-0.62%)
May 27, 2021	15.86	16.27	15.79	16.20	137,721	+0.52(+3.32%)
May 26, 2021	15.41	15.89	15.36	15.68	50,911	+0.31(+2.02%)
May 25, 2021	15.81	15.96	15.31	15.37	76,157	-0.31(-1.98%)
May 24, 2021	15.48	15.93	15.46	15.68	96,931	+0.31(+2.02%)
May 21, 2021	15.87	15.87	15.15	15.37	135,605	-0.23(-1.47%)
May 20, 2021	16.05	16.19	15.49	15.60	126,853	-0.41(-2.56%)
May 19, 2021	16.06	16.42	15.40	16.01	175,262	-0.51(-3.09%)
May 18, 2021	17.10	17.28	16.40	16.52	111,659	-0.55(-3.22%)
May 17, 2021	16.68	17.35	16.42	17.07	146,223	+0.44(+2.65%)
May 14, 2021	15.76	16.67	15.72	16.63	110,966	+0.98(+6.26%)
May 13, 2021	15.55	16.24	15.09	15.65	159,554	+0.17(+1.10%)
May 12, 2021	16.97	17.05	15.41	15.48	209,648	-1.53(-8.99%)
May 11, 2021	16.38	17.09	16.05	17.01	283,052	+0.72(+4.42%)
May 10, 2021	16.56	16.93	16.26	16.29	96,613	-0.27(-1.63%)
May 07, 2021	16.99	16.99	16.25	16.56	172,483	-0.19(-1.13%)
May 06, 2021	16.82	16.96	16.45	16.75	98,187	+0.05(+0.30%)
May 05, 2021	16.27	17.00	16.21	16.70	126,003	+0.51(+3.15%)
May 04, 2021	15.89	16.25	15.65	16.19	96,182	+0.12(+0.75%)
May 03, 2021	15.74	16.25	15.53	16.07	144,769	+0.60(+3.88%)
Apr 30, 2021	15.66	15.68	15.02	15.47	166,900	-0.26(-1.65%)
Apr 29, 2021	16.56	16.67	15.50	15.73	184,487	-0.59(-3.62%)
Apr 28, 2021	17.02	17.14	15.77	16.32	335,001	-0.77(-4.51%)
Apr 27, 2021	16.72	18.00	16.60	17.09	501,848	+0.81(+4.98%)
Apr 26, 2021	15.93	17.44	15.50	16.28	772,222	+0.40(+2.52%)
Apr 23, 2021	15.38	15.95	15.15	15.88	118,200	+0.62(+4.06%)
Apr 22, 2021	15.30	15.75	14.92	15.26	99,853	-0.06(-0.39%)
Apr 21, 2021	15.09	15.44	14.85	15.32	86,968	+0.11(+0.72%)
Apr 20, 2021	15.84	15.95	14.80	15.21	179,063	-0.64(-4.04%)
Apr 19, 2021	16.11	16.25	15.66	15.85	207,144	-0.33(-2.04%)
Apr 16, 2021	16.07	16.29	15.91	16.18	90,000	+0.17(+1.06%)
Apr 15, 2021	15.92	16.29	15.92	16.01	114,936	+0.10(+0.63%)
Apr 14, 2021	15.94	16.43	15.80	15.91	131,034	+0.11(+0.70%)
Apr 13, 2021	15.81	16.05	15.64	15.80	216,230	-0.09(-0.57%)
Apr 12, 2021	16.39	16.42	15.86	15.89	143,530	-0.47(-2.87%)
Apr 09, 2021	16.47	16.67	16.23	16.36	124,100	-0.10(-0.61%)
Apr 08, 2021	16.36	16.57	16.24	16.46	102,009	+0.10(+0.61%)
Apr 07, 2021	16.57	16.64	16.32	16.36	89,582	-0.13(-0.79%)
Apr 06, 2021	16.39	16.92	15.82	16.49	134,383	+0.09(+0.55%)
Apr 05, 2021	16.42	16.66	16.15	16.40	185,965	+0.41(+2.56%)
Apr 01, 2021	17.15	17.45	15.86	15.99	239,800	-0.95(-5.61%)
Mar 31, 2021	16.64	17.73	16.64	16.94	632,033	+0.30(+1.80%)
Mar 30, 2021	15.81	17.15	15.81	16.64	362,297	+0.75(+4.72%)
Mar 29, 2021	15.70	16.44	15.52	15.89	272,577	+0.16(+1.02%)
Mar 26, 2021	15.99	16.61	15.20	15.73	239,300	-0.25(-1.56%)
Mar 25, 2021	14.93	16.12	14.72	15.98	389,583	+0.98(+6.53%)
Mar 24, 2021	15.11	15.52	14.81	15.00	350,125	-0.05(-0.33%)
Mar 23, 2021	15.33	15.83	14.96	15.05	267,450	-0.40(-2.59%)
Mar 22, 2021	15.15	15.59	14.95	15.45	304,975	+0.40(+2.66%)
Mar 19, 2021	15.10	15.31	14.85	15.05	453,400	-0.05(-0.33%)
Mar 18, 2021	14.58	16.07	14.38	15.10	1,095,044	-1.67(-9.96%)
Mar 17, 2021	15.62	16.86	15.28	16.77	495,330	+1.13(+7.23%)
Mar 16, 2021	15.81	15.90	15.24	15.64	194,886	-0.11(-0.70%)
Mar 15, 2021	15.19	15.82	14.91	15.75	206,374	+0.63(+4.17%)
Mar 12, 2021	14.92	15.48	14.70	15.12	174,200	+0.35(+2.37%)
Mar 11, 2021	14.60	14.99	14.49	14.77	107,288	+0.26(+1.79%)
Mar 10, 2021	14.73	14.94	14.25	14.51	135,152	-0.11(-0.75%)
Mar 09, 2021	14.47	14.82	14.14	14.62	146,019	+0.27(+1.88%)
Mar 08, 2021	14.35	15.06	14.12	14.35	221,433	+0.00(+0.00%)
Mar 05, 2021	14.23	14.68	12.91	14.35	170,200	+0.22(+1.56%)
Mar 04, 2021	15.25	15.38	13.79	14.13	245,329	-1.05(-6.92%)
Mar 03, 2021	14.51	16.24	14.39	15.18	463,568	+0.97(+6.83%)
Mar 02, 2021	14.55	15.33	14.17	14.21	208,349	-0.30(-2.07%)
Mar 01, 2021	14.19	14.64	14.11	14.51	147,198	+0.53(+3.79%)
Feb 26, 2021	13.83	14.07	13.42	13.98	160,200	+0.16(+1.16%)
Feb 25, 2021	14.60	14.83	13.66	13.82	187,019	-0.71(-4.89%)
Feb 24, 2021	13.58	14.73	13.45	14.53	170,797	+1.07(+7.95%)
Feb 23, 2021	14.07	14.68	12.82	13.46	377,457	-1.24(-8.44%)
Feb 22, 2021	13.67	15.49	13.65	14.70	657,655	+0.86(+6.21%)
Feb 19, 2021	13.57	13.91	13.45	13.84	110,100	+0.41(+3.05%)
Feb 18, 2021	13.17	13.79	12.95	13.43	183,365	+0.07(+0.52%)
Feb 17, 2021	14.02	14.04	13.22	13.36	193,680	-0.71(-5.05%)
Feb 16, 2021	13.97	14.22	13.85	14.07	145,429	+0.16(+1.15%)
Feb 12, 2021	13.77	14.05	13.51	13.91	84,900	+0.05(+0.36%)
Feb 11, 2021	14.18	14.46	13.53	13.86	144,681	-0.26(-1.84%)
Feb 10, 2021	14.37	14.60	13.64	14.12	122,096	-0.12(-0.84%)
Feb 09, 2021	14.90	15.29	14.14	14.24	241,705	-0.72(-4.81%)
Feb 08, 2021	14.70	14.99	14.21	14.96	192,848	+0.33(+2.26%)
Feb 05, 2021	14.23	14.87	14.05	14.63	220,400	+0.53(+3.76%)
Feb 04, 2021	14.05	14.44	13.75	14.10	194,232	+0.05(+0.36%)
Feb 03, 2021	13.30	14.32	13.01	14.05	306,831	+0.84(+6.36%)
Feb 02, 2021	12.66	13.24	12.62	13.21	189,223	+0.59(+4.68%)
Feb 01, 2021	12.45	12.74	12.25	12.62	168,978	+0.15(+1.20%)
Jan 29, 2021	12.96	12.97	12.28	12.47	229,300	-0.14(-1.11%)
Jan 28, 2021	12.94	13.23	12.58	12.61	146,308	-0.35(-2.70%)
Jan 27, 2021	12.50	13.23	12.43	12.96	271,111	+0.10(+0.78%)
Jan 26, 2021	12.85	13.00	12.55	12.86	167,883	+0.15(+1.18%)
Jan 25, 2021	12.34	13.00	12.28	12.71	182,619	+0.40(+3.25%)
Jan 22, 2021	12.31	12.36	11.91	12.31	164,100	-0.11(-0.89%)
Jan 21, 2021	12.37	12.63	12.17	12.42	167,724	+0.12(+0.98%)
Jan 20, 2021	12.57	12.80	12.08	12.30	158,722	-0.31(-2.46%)
Jan 19, 2021	12.82	12.94	12.42	12.61	124,464	-0.05(-0.39%)
Jan 15, 2021	12.40	12.95	12.25	12.66	314,300	+0.14(+1.12%)
Jan 14, 2021	12.36	12.72	11.98	12.52	197,954	+0.15(+1.21%)
Jan 13, 2021	12.30	12.46	12.07	12.37	149,702	+0.01(+0.08%)
Jan 12, 2021	12.02	12.50	12.02	12.36	232,814	+0.45(+3.78%)
Jan 11, 2021	11.69	12.13	11.54	11.91	214,338	+0.18(+1.53%)
Jan 08, 2021	11.74	11.99	11.64	11.73	180,800	+0.00(+0.00%)
Jan 07, 2021	12.05	12.24	11.50	11.73	288,480	-0.28(-2.33%)
Jan 06, 2021	11.46	12.30	11.46	12.01	502,083	+0.61(+5.35%)
Jan 05, 2021	10.84	11.55	10.84	11.40	463,381	+0.57(+5.26%)
Jan 04, 2021	10.71	10.97	10.31	10.83	327,155	+0.27(+2.56%)
Dec 31, 2020		10.56	10.56	10.56	300,033	-0.15(-1.40%)
Dec 30, 2020	10.51	10.89	10.40	10.71	300,033	+0.23(+2.19%)
Dec 29, 2020	10.90	11.07	10.38	10.48	269,398	-0.26(-2.42%)
Dec 28, 2020	11.35	11.35	10.72	10.74	241,470	-0.47(-4.19%)
Dec 24, 2020	11.34	11.46	11.06	11.21	141,500	-0.12(-1.06%)
Dec 23, 2020	10.95	11.66	10.94	11.33	501,425	+0.42(+3.85%)
Dec 22, 2020	11.24	11.48	10.87	10.91	437,944	-0.35(-3.11%)
Dec 21, 2020	11.25	11.56	11.16	11.26	456,438	-0.22(-1.92%)
Dec 18, 2020	11.61	11.72	11.20	11.48	841,100	-0.44(-3.69%)
Dec 17, 2020	11.62	12.09	11.60	11.92	280,186	+0.33(+2.85%)
Dec 16, 2020	11.81	11.95	11.35	11.59	434,406	-0.29(-2.44%)
Dec 15, 2020	11.29	12.15	11.18	11.88	471,055	+0.62(+5.51%)
Dec 14, 2020	10.93	11.77	10.93	11.26	631,186	+0.47(+4.36%)
Dec 11, 2020	11.12	11.22	10.68	10.79	377,000	-0.32(-2.88%)
Dec 10, 2020	11.53	11.61	10.84	11.11	815,432	-0.53(-4.55%)
Dec 09, 2020	11.60	11.88	11.43	11.64	422,921	-0.02(-0.17%)
Dec 08, 2020	11.55	11.85	11.25	11.66	367,184	+0.11(+0.95%)
Dec 07, 2020	11.95	12.44	11.31	11.55	705,011	-0.31(-2.61%)
Dec 04, 2020	12.01	12.11	11.02	11.86	1,091,400	-0.08(-0.67%)
Dec 03, 2020	13.56	13.65	11.92	11.94	1,123,680	-2.09(-14.90%)
Dec 02, 2020	13.92	14.18	13.56	14.03	389,275	+0.02(+0.14%)
Dec 01, 2020	14.60	14.65	13.70	14.01	428,323	-0.69(-4.69%)
Nov 30, 2020	14.95	15.06	14.13	14.70	468,766	-0.22(-1.47%)
Nov 27, 2020	14.60	14.95	14.43	14.92	149,300	+0.37(+2.54%)
Nov 25, 2020	14.72	14.91	14.32	14.55	301,600	-0.02(-0.14%)
Nov 24, 2020	14.22	14.90	13.82	14.57	404,203	+0.65(+4.67%)
Nov 23, 2020	13.14	14.33	12.96	13.92	465,180	+0.94(+7.24%)
Nov 20, 2020	13.34	13.44	12.60	12.98	376,100	-0.33(-2.48%)
Nov 19, 2020	13.00	13.33	12.17	13.31	450,789	+0.16(+1.22%)
Nov 18, 2020	13.50	13.93	13.13	13.15	255,478	-0.29(-2.16%)
Nov 17, 2020	13.78	13.89	13.08	13.44	280,377	-0.46(-3.31%)
Nov 16, 2020	14.63	14.63	13.34	13.90	499,541	-0.62(-4.27%)
Nov 13, 2020	15.12	15.25	14.28	14.52	343,600	-0.60(-3.97%)
Nov 12, 2020	15.32	16.32	15.03	15.12	286,068	-0.30(-1.95%)
Nov 11, 2020	15.44	15.80	14.61	15.42	321,311	+0.00(+0.00%)
Nov 10, 2020	15.73	16.07	15.09	15.42	241,512	-0.25(-1.60%)
Nov 09, 2020	16.95	17.20	15.63	15.67	386,647	-0.53(-3.27%)
Nov 06, 2020	15.87	16.98	15.80	16.20	321,700	+0.33(+2.08%)
Nov 05, 2020	15.39	16.22	15.39	15.87	156,036	+0.52(+3.39%)
Nov 04, 2020	15.64	15.75	15.07	15.35	186,672	-0.43(-2.72%)
Nov 03, 2020	16.30	16.30	15.61	15.78	195,030	-0.24(-1.50%)
Nov 02, 2020	15.58	16.30	15.35	16.02	310,674	+0.68(+4.43%)
Oct 30, 2020	15.88	16.52	14.97	15.34	236,700	-0.50(-3.16%)
Oct 29, 2020	15.65	16.09	15.29	15.84	136,527	+0.19(+1.21%)
Oct 28, 2020	16.48	16.77	15.53	15.65	323,745	-1.13(-6.73%)
Oct 27, 2020	16.58	16.93	16.28	16.78	182,707	+0.27(+1.64%)
Oct 26, 2020	16.74	17.30	15.98	16.51	282,026	-0.37(-2.19%)
Oct 23, 2020	16.47	16.95	15.98	16.88	249,100	+0.69(+4.26%)
Oct 22, 2020	15.37	16.24	14.88	16.19	337,018	+0.68(+4.38%)
Oct 21, 2020	15.96	15.96	15.33	15.51	304,427	-0.33(-2.08%)
Oct 20, 2020	16.20	16.55	15.74	15.84	467,835	-0.35(-2.16%)
Oct 19, 2020	16.66	17.08	16.13	16.19	573,200	+0.32(+2.02%)
Oct 16, 2020	15.01	16.85	15.00	15.87	1,030,700	+1.61(+11.29%)
Oct 15, 2020	13.61	14.31	13.50	14.26	169,503	+0.48(+3.48%)
Oct 14, 2020	13.79	14.19	13.51	13.78	125,163	+0.14(+1.03%)
Oct 13, 2020	13.94	14.00	13.60	13.64	141,337	-0.44(-3.12%)
Oct 12, 2020	13.90	14.44	13.77	14.08	197,052	+0.24(+1.73%)
Oct 09, 2020	13.55	13.97	13.30	13.84	241,000	+0.34(+2.52%)
Oct 08, 2020	13.49	13.50	13.13	13.50	148,563	+0.17(+1.28%)
Oct 07, 2020	12.83	13.62	12.82	13.33	278,998	+0.73(+5.79%)
Oct 06, 2020	13.00	13.04	12.60	12.60	228,252	-0.32(-2.48%)
Oct 05, 2020	13.09	13.39	12.54	12.92	308,256	-0.02(-0.15%)
Oct 02, 2020	12.38	12.99	12.31	12.94	185,600	+0.29(+2.29%)
Oct 01, 2020	12.24	12.68	12.03	12.65	238,988	+0.43(+3.52%)
Sep 30, 2020	11.93	12.38	11.92	12.22	380,263	+0.08(+0.66%)
Sep 29, 2020	12.77	12.77	11.88	12.14	289,007	-0.58(-4.56%)
Sep 28, 2020	12.89	13.05	12.55	12.72	217,176	+0.08(+0.63%)
Sep 25, 2020	12.37	12.74	12.23	12.64	296,800	+0.23(+1.85%)
Sep 24, 2020	12.57	12.80	12.26	12.41	287,598	-0.07(-0.56%)
Sep 23, 2020	12.60	13.08	12.43	12.48	417,907	-0.13(-1.03%)
Sep 22, 2020	12.40	12.76	12.34	12.61	300,965	+0.26(+2.11%)
Sep 21, 2020	12.43	12.46	11.89	12.35	285,980	-0.41(-3.21%)
Sep 18, 2020	13.02	13.26	12.67	12.76	323,300	-0.20(-1.54%)
Sep 17, 2020	13.08	13.26	12.83	12.96	341,746	-0.29(-2.19%)
Sep 16, 2020	12.87	14.20	12.84	13.25	545,150	+0.32(+2.47%)
Sep 15, 2020	13.05	13.30	12.66	12.93	412,597	-0.02(-0.15%)
Sep 14, 2020	13.21	13.49	12.88	12.95	303,418	-0.03(-0.23%)
Sep 11, 2020	12.97	13.23	12.67	12.98	410,200	+0.18(+1.41%)
Sep 10, 2020	12.21	13.24	12.17	12.80	719,678	+0.69(+5.70%)
Sep 09, 2020	12.38	12.65	11.78	12.11	411,984	-0.39(-3.12%)
Sep 08, 2020	12.13	12.83	11.87	12.50	950,789	-0.02(-0.16%)
Sep 04, 2020	11.44	12.66	10.93	12.52	1,438,800	+1.22(+10.80%)
Sep 03, 2020	11.50	11.67	10.60	11.30	1,289,899	+0.83(+7.93%)
Sep 02, 2020	10.40	10.50	10.09	10.47	434,344	+0.25(+2.45%)
Sep 01, 2020	9.640	10.25	9.430	10.22	313,613	+0.54(+5.58%)
Aug 31, 2020	9.490	9.710	9.190	9.680	299,465	+0.32(+3.42%)
Aug 28, 2020	9.000	9.390	8.840	9.360	199,000	+0.40(+4.46%)
Aug 27, 2020	8.760	9.190	8.714	8.960	183,285	+0.19(+2.17%)
Aug 26, 2020	8.780	8.950	8.520	8.770	182,929	-0.01(-0.11%)
Aug 25, 2020	8.710	9.040	8.450	8.780	206,120	+0.16(+1.86%)
Aug 24, 2020	8.310	8.820	8.270	8.620	156,488	+0.35(+4.23%)
Aug 21, 2020	8.310	8.430	8.140	8.270	114,400	-0.08(-0.96%)
Aug 20, 2020	8.300	8.510	8.100	8.350	79,267	-0.03(-0.36%)
Aug 19, 2020	8.260	8.700	8.195	8.380	227,041	+0.12(+1.45%)
Aug 18, 2020	8.130	8.300	7.990	8.260	146,443	+0.13(+1.60%)
Aug 17, 2020	8.190	8.200	7.820	8.130	152,806	-0.06(-0.73%)
Aug 14, 2020	8.090	8.250	7.860	8.190	96,200	+0.18(+2.25%)
Aug 13, 2020	7.950	8.100	7.860	8.010	94,052	+0.06(+0.75%)
Aug 12, 2020	8.190	8.260	7.860	7.950	146,391	-0.17(-2.09%)
Aug 11, 2020	8.400	8.590	7.970	8.120	163,363	-0.18(-2.17%)
Aug 10, 2020	7.940	8.359	7.940	8.300	180,842	+0.41(+5.20%)
Aug 07, 2020	7.710	7.990	7.610	7.890	212,300	+0.13(+1.68%)
Aug 06, 2020	7.620	7.840	7.570	7.760	307,799	+0.12(+1.50%)
Aug 05, 2020	7.480	7.740	7.390	7.645	338,938	+0.29(+4.01%)
Aug 04, 2020	7.300	7.450	7.220	7.350	290,634	+0.03(+0.41%)
Aug 03, 2020	7.380	7.490	7.260	7.320	217,239	-0.07(-0.95%)
Jul 31, 2020	7.390	7.500	7.185	7.390	126,200	-0.06(-0.81%)
Jul 30, 2020	7.450	7.570	7.210	7.450	141,196	-0.13(-1.72%)
Jul 29, 2020	7.340	7.590	7.330	7.580	199,278	+0.21(+2.85%)
Jul 28, 2020	7.310	7.590	7.300	7.370	144,435	+0.06(+0.82%)
Jul 27, 2020	7.430	7.430	7.072	7.310	185,446	-0.13(-1.75%)
Jul 24, 2020	7.540	7.670	7.260	7.440	131,900	-0.15(-1.98%)
Jul 23, 2020	7.730	7.860	7.440	7.590	202,701	-0.20(-2.57%)
Jul 22, 2020	7.590	7.950	7.480	7.790	244,844	+0.09(+1.23%)
Jul 21, 2020	7.330	7.720	7.330	7.695	266,952	+0.46(+6.28%)
Jul 20, 2020	7.320	7.360	7.120	7.240	203,861	-0.13(-1.76%)
Jul 17, 2020	7.410	7.500	7.170	7.370	193,300	-0.04(-0.61%)
Jul 16, 2020	7.170	7.520	6.940	7.415	233,656	+0.13(+1.85%)
Jul 15, 2020	7.240	7.570	6.910	7.280	546,257	+0.16(+2.25%)
Jul 14, 2020	7.010	7.140	6.540	7.120	393,411	+0.05(+0.71%)
Jul 13, 2020	7.230	7.360	6.880	7.070	304,882	-0.02(-0.28%)
Jul 10, 2020	6.220	7.180	6.161	7.090	595,500	+0.78(+12.36%)
Jul 09, 2020	6.650	6.700	6.060	6.310	588,605	-0.38(-5.68%)
Jul 08, 2020	6.800	6.930	6.480	6.690	359,500	-0.20(-2.90%)
Jul 07, 2020	7.170	7.170	6.830	6.890	183,664	-0.38(-5.23%)
Jul 06, 2020	7.540	7.790	6.940	7.270	364,188	-0.25(-3.32%)
Jul 02, 2020	7.500	7.640	7.310	7.520	253,400	+0.13(+1.76%)
Jul 01, 2020	7.320	7.750	7.250	7.390	272,709	+0.02(+0.27%)
Jun 30, 2020	7.030	7.440	7.000	7.370	283,239	+0.28(+3.95%)
Jun 29, 2020	7.360	7.490	6.940	7.090	327,379	-0.20(-2.74%)
Jun 26, 2020	6.980	7.320	6.817	7.290	703,400	+0.30(+4.29%)
Jun 25, 2020	7.060	7.240	6.830	6.990	272,563	-0.13(-1.83%)
Jun 24, 2020	7.370	7.390	6.860	7.120	319,934	-0.22(-3.00%)
Jun 23, 2020	7.320	7.430	7.250	7.340	207,156	+0.13(+1.80%)
Jun 22, 2020	7.090	7.320	6.810	7.210	289,702	+0.06(+0.84%)
Jun 19, 2020	7.400	7.410	7.060	7.150	315,400	-0.13(-1.79%)
Jun 18, 2020	7.240	7.640	7.150	7.280	229,950	-0.08(-1.09%)
Jun 17, 2020	7.800	7.910	7.160	7.360	595,031	-0.53(-6.72%)
Jun 16, 2020	8.040	8.100	7.525	7.890	345,067	+0.33(+4.37%)
Jun 15, 2020	7.220	7.840	7.010	7.560	390,859	+0.08(+1.07%)
Jun 12, 2020	8.160	8.299	7.204	7.480	460,700	-0.06(-0.80%)
Jun 11, 2020	7.750	8.380	7.420	7.540	691,627	-0.83(-9.92%)
Jun 10, 2020	9.410	9.590	8.160	8.370	1,232,850	-0.99(-10.58%)
Jun 09, 2020	7.520	10.03	7.080	9.360	3,613,976	+1.74(+22.83%)
Jun 08, 2020	7.520	7.970	7.500	7.620	703,073	+0.38(+5.25%)
Jun 05, 2020	7.180	7.600	6.860	7.240	1,038,300	+0.71(+10.87%)
Jun 04, 2020	5.760	6.790	5.710	6.530	972,743	+1.12(+20.70%)
Jun 03, 2020	5.050	5.510	5.030	5.410	441,174	+0.50(+10.18%)
Jun 02, 2020	5.140	5.210	4.810	4.910	168,019	-0.17(-3.35%)