Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.830	6.900	6.490	6.620	542,546	-0.19(-2.79%)
May 27, 2021	6.620	6.840	6.620	6.810	444,708	+0.18(+2.71%)
May 26, 2021	6.360	6.640	6.340	6.630	304,972	+0.20(+3.18%)
May 25, 2021	6.785	6.790	6.402	6.426	327,077	-0.22(-3.37%)
May 24, 2021	6.690	6.770	6.450	6.650	279,982	-0.04(-0.66%)
May 21, 2021	6.240	6.750	6.230	6.694	409,312	+0.46(+7.44%)
May 20, 2021	6.050	6.250	6.050	6.230	191,958	+0.17(+2.81%)
May 19, 2021	6.100	6.210	6.020	6.060	297,630	-0.13(-2.10%)
May 18, 2021	6.150	6.210	6.060	6.190	289,125	+0.13(+2.15%)
May 17, 2021	6.100	6.156	6.000	6.060	242,440	-0.06(-1.02%)
May 14, 2021	5.850	6.300	5.850	6.122	375,208	+0.17(+2.90%)
May 13, 2021	5.960	6.200	5.720	5.950	885,329	-0.06(-1.08%)
May 12, 2021	6.270	6.330	5.990	6.015	677,491	-0.25(-4.07%)
May 11, 2021	6.100	6.370	6.000	6.270	722,824	-0.13(-2.03%)
May 10, 2021	6.725	6.770	6.390	6.400	469,708	-0.30(-4.48%)
May 07, 2021	6.980	6.980	6.700	6.700	266,375	-0.06(-0.89%)
May 06, 2021	6.810	7.160	6.740	6.760	398,752	-0.38(-5.32%)
May 05, 2021	7.200	7.200	6.860	7.140	395,512	-0.01(-0.14%)
May 04, 2021	7.010	7.150	6.650	7.150	878,026	+0.12(+1.71%)
May 03, 2021	6.750	7.060	6.670	7.030	581,374	+0.20(+2.92%)
Apr 30, 2021	6.750	6.950	6.750	6.830	262,100	-0.07(-1.01%)
Apr 29, 2021	6.990	7.050	6.850	6.900	248,202	-0.09(-1.29%)
Apr 28, 2021	6.905	7.110	6.530	6.990	414,077	+0.09(+1.35%)
Apr 27, 2021	7.000	7.040	6.750	6.897	320,086	-0.05(-0.76%)
Apr 26, 2021	6.630	7.000	6.630	6.950	477,428	+0.32(+4.83%)
Apr 23, 2021	6.530	6.820	6.500	6.630	332,800	+0.10(+1.53%)
Apr 22, 2021	6.580	6.820	6.420	6.530	400,044	+0.03(+0.46%)
Apr 21, 2021	6.300	6.510	6.200	6.500	372,345	+0.25(+4.00%)
Apr 20, 2021	6.420	6.570	6.170	6.250	550,244	-0.28(-4.23%)
Apr 19, 2021	6.850	6.995	6.340	6.526	822,300	-0.17(-2.60%)
Apr 16, 2021	6.600	6.760	6.490	6.700	464,900	+0.10(+1.52%)
Apr 15, 2021	6.800	6.820	6.500	6.600	588,411	-0.23(-3.37%)
Apr 14, 2021	6.820	7.000	6.790	6.830	401,904	-0.12(-1.73%)
Apr 13, 2021	6.950	7.280	6.830	6.950	458,137	+0.00(+0.00%)
Apr 12, 2021	7.280	7.280	6.800	6.950	675,648	-0.22(-3.14%)
Apr 09, 2021	7.250	7.370	7.020	7.175	654,600	-0.08(-1.03%)
Apr 08, 2021	7.250	7.300	7.060	7.250	481,804	+0.14(+1.97%)
Apr 07, 2021	7.010	7.360	7.000	7.110	1,423,085	+0.17(+2.45%)
Apr 06, 2021	6.750	7.000	6.580	6.940	1,405,941	+0.56(+8.78%)
Apr 05, 2021	6.350	6.500	6.280	6.380	570,666	+0.19(+3.12%)
Apr 01, 2021	6.050	6.370	6.030	6.187	468,500	+0.14(+2.26%)
Mar 31, 2021	5.880	6.190	5.850	6.050	450,931	+0.21(+3.53%)
Mar 30, 2021	5.760	6.150	5.750	5.844	473,272	-0.05(-0.79%)
Mar 29, 2021	5.970	6.200	5.830	5.890	516,658	-0.08(-1.26%)
Mar 26, 2021	5.960	6.200	5.800	5.965	452,400	+0.00(+0.08%)
Mar 25, 2021	6.080	6.220	5.695	5.960	1,016,582	-0.15(-2.45%)
Mar 24, 2021	6.900	6.900	5.970	6.110	629,799	-0.34(-5.27%)
Mar 23, 2021	6.650	6.720	6.260	6.450	469,497	-0.27(-4.02%)
Mar 22, 2021	6.600	6.780	6.500	6.720	507,758	+0.14(+2.07%)
Mar 19, 2021	6.610	6.890	6.460	6.584	447,000	+0.04(+0.67%)
Mar 18, 2021	6.550	6.970	6.510	6.540	436,013	-0.27(-3.96%)
Mar 17, 2021	6.650	6.860	6.490	6.810	472,671	+0.02(+0.29%)
Mar 16, 2021	6.660	6.980	6.500	6.790	544,785	+0.05(+0.67%)
Mar 15, 2021	6.700	6.980	6.587	6.745	707,814	+0.12(+1.87%)
Mar 12, 2021	6.500	6.624	6.150	6.621	585,800	+0.14(+2.23%)
Mar 11, 2021	6.150	6.480	6.120	6.476	648,841	+0.37(+6.00%)
Mar 10, 2021	6.260	6.590	6.030	6.110	675,641	+0.01(+0.16%)
Mar 09, 2021	5.830	6.300	5.760	6.100	975,125	+0.38(+6.64%)
Mar 08, 2021	5.860	6.090	5.720	5.720	921,147	-0.14(-2.31%)
Mar 05, 2021	6.000	6.450	5.435	5.855	2,784,700	-0.47(-7.43%)
Mar 04, 2021	6.780	7.000	6.140	6.325	1,694,565	-0.67(-9.64%)
Mar 03, 2021	7.450	7.490	7.000	7.000	541,684	-0.44(-5.91%)
Mar 02, 2021	7.300	7.700	6.900	7.440	1,576,743	+0.44(+6.29%)