Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.01	29.49	29.01	29.44	281,271	+0.12(+0.39%)
May 27, 2021	29.12	29.36	29.02	29.32	90,652	+0.41(+1.42%)
May 26, 2021	29.06	29.19	28.85	28.91	28,746	-0.30(-1.01%)
May 25, 2021	29.31	29.33	29.11	29.21	26,842	-0.12(-0.41%)
May 24, 2021	29.27	29.34	29.20	29.33	14,650	+0.01(+0.04%)
May 21, 2021	29.28	29.51	29.19	29.32	30,485	+0.08(+0.27%)
May 20, 2021	29.14	29.42	28.91	29.24	28,533	+0.12(+0.43%)
May 19, 2021	29.32	29.34	29.04	29.11	27,700	-0.27(-0.90%)
May 18, 2021	29.52	29.59	29.24	29.38	31,297	+0.28(+0.96%)
May 17, 2021	28.95	29.31	28.92	29.10	48,456	+0.58(+2.03%)
May 14, 2021	28.57	28.68	28.38	28.52	43,323	+0.06(+0.21%)
May 13, 2021	28.17	28.57	28.17	28.46	48,531	+0.05(+0.18%)
May 12, 2021	28.71	28.71	28.28	28.41	68,713	+0.50(+1.79%)
May 11, 2021	27.97	28.05	27.70	27.91	43,875	-0.30(-1.08%)
May 10, 2021	28.14	28.30	28.02	28.21	32,335	+0.14(+0.49%)
May 07, 2021	27.95	28.18	27.91	28.07	58,485	+0.43(+1.54%)
May 06, 2021	27.29	27.84	27.29	27.65	77,506	+0.39(+1.43%)
May 05, 2021	27.29	27.40	27.23	27.26	38,796	+0.35(+1.28%)
May 04, 2021	26.93	27.07	26.81	26.91	43,687	-0.16(-0.57%)
May 03, 2021	26.90	27.19	26.90	27.07	52,416	+0.19(+0.71%)
Apr 30, 2021	26.99	27.03	26.86	26.88	52,400	-0.19(-0.70%)
Apr 29, 2021	27.12	27.16	27.00	27.07	42,335	-0.01(-0.05%)
Apr 28, 2021	27.03	27.12	26.96	27.08	47,335	-0.24(-0.88%)
Apr 27, 2021	27.16	27.41	27.15	27.32	111,685	-0.06(-0.22%)
Apr 26, 2021	27.36	27.45	27.31	27.39	32,449	-0.07(-0.27%)
Apr 23, 2021	27.32	27.57	27.15	27.46	56,800	+0.08(+0.29%)
Apr 22, 2021	27.50	27.60	27.32	27.38	65,386	-0.42(-1.51%)
Apr 21, 2021	27.73	27.83	27.68	27.80	53,213	+0.31(+1.13%)
Apr 20, 2021	27.41	27.57	27.23	27.49	80,875	-0.28(-0.99%)
Apr 19, 2021	27.60	27.96	27.39	27.77	740,672	+0.52(+1.89%)
Apr 16, 2021	27.18	27.25	27.04	27.25	74,800	-0.42(-1.52%)
Apr 15, 2021	27.52	27.75	27.44	27.67	47,850	-0.10(-0.36%)
Apr 14, 2021	27.75	27.93	27.71	27.77	39,874	-0.06(-0.22%)
Apr 13, 2021	27.60	27.86	27.53	27.83	33,840	-0.42(-1.49%)
Apr 12, 2021	28.20	28.39	28.18	28.25	138,022	-0.18(-0.65%)
Apr 09, 2021	28.39	28.47	28.21	28.43	35,400	-0.45(-1.54%)
Apr 08, 2021	28.80	28.88	28.75	28.88	37,152	+0.11(+0.38%)
Apr 07, 2021	28.73	28.84	28.68	28.77	41,601	+0.27(+0.95%)
Apr 06, 2021	28.45	28.59	28.45	28.50	71,785	+0.08(+0.28%)
Apr 05, 2021	28.20	28.43	28.18	28.42	20,871	+0.30(+1.07%)
Apr 01, 2021	27.90	28.12	27.87	28.12	47,200	+0.21(+0.75%)
Mar 31, 2021	28.00	28.11	27.86	27.91	46,205	-0.16(-0.57%)
Mar 30, 2021	28.20	28.22	28.03	28.07	36,998	-0.04(-0.14%)
Mar 29, 2021	27.94	28.13	27.94	28.11	56,709	+0.26(+0.93%)
Mar 26, 2021	27.67	27.90	27.59	27.85	32,900	+0.28(+1.02%)
Mar 25, 2021	27.50	27.70	27.40	27.57	36,165	+0.22(+0.80%)
Mar 24, 2021	27.43	27.50	27.30	27.35	41,650	-0.18(-0.65%)
Mar 23, 2021	27.32	27.66	27.32	27.53	47,475	-0.09(-0.33%)
Mar 22, 2021	27.55	27.68	27.46	27.62	29,080	-0.36(-1.30%)
Mar 19, 2021	27.75	28.00	27.69	27.98	26,700	+0.88(+3.23%)
Mar 18, 2021	27.36	27.43	27.11	27.11	35,651	-0.36(-1.31%)
Mar 17, 2021	27.28	27.57	27.18	27.47	37,619	-0.03(-0.11%)
Mar 16, 2021	27.49	27.60	27.00	27.50	93,663	-0.02(-0.07%)
Mar 15, 2021	27.39	27.59	27.33	27.52	217,687	-0.01(-0.04%)
Mar 12, 2021	27.53	27.56	27.40	27.53	19,000	+0.00(+0.00%)
Mar 11, 2021	27.56	27.60	27.45	27.53	71,090	+0.08(+0.29%)
Mar 10, 2021	27.28	27.68	27.27	27.45	128,251	+0.61(+2.27%)
Mar 09, 2021	27.14	27.14	26.67	26.84	69,455	+0.29(+1.09%)
Mar 08, 2021	26.50	26.75	26.50	26.55	41,233	-0.40(-1.50%)
Mar 05, 2021	26.44	27.00	26.43	26.95	45,500	+0.48(+1.83%)
Mar 04, 2021	26.42	26.78	26.30	26.47	73,730	+0.40(+1.53%)
Mar 03, 2021	25.98	26.28	25.89	26.07	128,047	-0.22(-0.84%)
Mar 02, 2021	26.21	26.34	26.13	26.29	67,174	+0.02(+0.08%)