Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.89	44.68	43.89	44.57	2,278,639	+0.78(+1.78%)
May 27, 2021	44.35	44.60	43.78	43.79	2,765,163	-0.49(-1.12%)
May 26, 2021	44.23	44.50	44.16	44.29	1,515,653	-0.05(-0.10%)
May 25, 2021	44.55	44.55	43.77	44.33	1,935,145	-0.21(-0.47%)
May 24, 2021	44.32	44.79	44.30	44.54	1,490,906	-0.21(-0.47%)
May 21, 2021	44.85	45.43	44.66	44.75	2,897,944	+0.01(+0.02%)
May 20, 2021	44.25	45.18	44.11	44.74	3,227,450	+0.49(+1.10%)
May 19, 2021	44.78	44.85	44.01	44.26	2,297,632	-0.44(-0.98%)
May 18, 2021	45.08	45.33	44.63	44.70	2,540,526	-0.50(-1.11%)
May 17, 2021	45.01	45.54	44.64	45.20	2,566,698	+0.08(+0.18%)
May 14, 2021	45.48	45.86	45.11	45.12	1,267,742	-0.27(-0.59%)
May 13, 2021	44.86	45.77	44.68	45.39	2,079,428	+0.33(+0.73%)
May 12, 2021	45.84	45.84	45.03	45.06	2,361,430	-0.76(-1.66%)
May 11, 2021	46.13	46.22	45.50	45.82	2,296,461	-0.11(-0.24%)
May 10, 2021	45.29	46.26	45.29	45.93	1,968,331	+0.55(+1.21%)
May 07, 2021	45.55	45.60	44.76	45.38	2,260,666	-0.25(-0.54%)
May 06, 2021	45.11	45.75	45.00	45.62	2,617,706	+0.89(+1.99%)
May 05, 2021	44.09	44.85	43.87	44.74	2,523,831	+0.55(+1.24%)
May 04, 2021	44.41	44.53	43.91	44.19	1,676,379	-0.14(-0.31%)