S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.72	98.90	97.92	98.08	3,839,475	+0.59(+0.60%)
May 27, 2021	98.19	98.55	97.46	97.50	4,214,089	+0.09(+0.09%)
May 26, 2021	97.25	97.77	96.51	97.41	3,911,134	+0.54(+0.56%)
May 25, 2021	98.28	98.57	96.42	96.87	5,190,185	-0.61(-0.62%)
May 24, 2021	96.26	98.26	96.05	97.48	4,812,863	+2.93(+3.10%)
May 21, 2021	95.96	96.82	94.25	94.55	6,858,598	-0.25(-0.26%)
May 20, 2021	92.49	95.72	92.43	94.79	6,603,014	+2.86(+3.11%)
May 19, 2021	89.20	91.98	88.14	91.93	9,498,685	-0.73(-0.78%)
May 18, 2021	95.26	95.45	92.49	92.65	5,180,758	-2.38(-2.51%)
May 17, 2021	94.99	95.68	93.62	95.04	6,909,028	-0.80(-0.84%)
May 14, 2021	93.57	96.44	93.56	95.84	7,864,582	+4.28(+4.68%)
May 13, 2021	89.51	92.97	89.49	91.56	12,503,750	+3.18(+3.59%)
May 12, 2021	92.40	93.34	88.00	88.38	11,315,452	-6.14(-6.49%)
May 11, 2021	93.65	95.20	91.58	94.52	11,786,658	-2.59(-2.67%)
May 10, 2021	100.33	100.47	96.97	97.10	6,670,007	-2.90(-2.90%)
May 07, 2021	98.48	100.53	97.97	100.01	7,542,457	+2.17(+2.21%)
May 06, 2021	95.71	97.99	94.18	97.84	8,780,996	+2.27(+2.38%)
May 05, 2021	96.78	96.93	95.07	95.57	5,424,882	+0.05(+0.05%)
May 04, 2021	95.88	96.24	92.79	95.52	9,451,062	-1.77(-1.82%)
May 03, 2021	98.20	98.50	97.00	97.29	5,468,683	+0.51(+0.53%)
Apr 30, 2021	96.99	97.63	96.07	96.78	6,776,490	-1.81(-1.84%)
Apr 29, 2021	98.91	99.13	96.18	98.59	7,059,065	+1.80(+1.86%)
Apr 28, 2021	97.13	97.97	96.49	96.79	6,135,217	-0.07(-0.07%)
Apr 27, 2021	97.22	97.36	96.10	96.86	4,455,360	-0.11(-0.11%)
Apr 26, 2021	96.92	97.43	96.57	96.97	5,295,106	+0.64(+0.66%)
Apr 23, 2021	93.79	97.41	93.72	96.33	6,414,072	+2.91(+3.12%)
Apr 22, 2021	95.90	96.51	92.59	93.42	9,758,874	-2.57(-2.68%)
Apr 21, 2021	92.93	96.16	92.82	95.99	5,500,807	+2.63(+2.81%)
Apr 20, 2021	94.59	95.09	92.31	93.36	5,624,175	-2.11(-2.21%)
Apr 19, 2021	96.24	96.56	94.48	95.47	6,681,402	-1.51(-1.56%)
Apr 16, 2021	96.97	97.35	95.86	96.98	6,000,959	+1.00(+1.04%)
Apr 15, 2021	94.52	96.15	94.51	95.98	5,984,458	+2.94(+3.16%)
Apr 14, 2021	93.96	94.67	92.56	93.04	7,103,855	-0.88(-0.94%)
Apr 13, 2021	93.06	94.39	92.76	93.92	4,615,160	+0.86(+0.93%)
Apr 12, 2021	92.56	93.29	92.15	93.06	4,662,700	+0.11(+0.12%)
Apr 09, 2021	90.98	93.12	90.88	92.95	4,921,661	+1.95(+2.14%)
Apr 08, 2021	90.66	91.08	90.00	91.00	4,447,465	+1.29(+1.44%)
Apr 07, 2021	89.35	90.01	89.04	89.70	4,300,110	+0.33(+0.37%)
Apr 06, 2021	89.22	90.19	89.00	89.37	4,960,341	-0.27(-0.31%)
Apr 05, 2021	87.78	90.01	87.73	89.64	6,891,411	+3.82(+4.46%)
Apr 01, 2021	84.54	85.97	84.38	85.82	5,362,520	+2.54(+3.05%)
Mar 31, 2021	82.65	84.30	82.64	83.28	5,799,069	+0.93(+1.13%)
Mar 30, 2021	82.07	82.71	81.19	82.35	6,564,177	-0.57(-0.69%)
Mar 29, 2021	82.08	83.53	81.07	82.92	6,919,684	-0.05(-0.06%)
Mar 26, 2021	80.01	83.30	79.61	82.97	7,748,990	+3.71(+4.68%)
Mar 25, 2021	77.01	79.75	75.76	79.26	9,833,659	+1.34(+1.72%)
Mar 24, 2021	80.09	81.12	77.91	77.92	7,112,191	-1.18(-1.49%)
Mar 23, 2021	80.66	81.60	78.61	79.10	6,581,052	-1.99(-2.45%)
Mar 22, 2021	79.47	81.98	79.47	81.09	4,751,201	+1.88(+2.38%)
Mar 19, 2021	79.45	80.44	77.75	79.20	5,449,529	-0.43(-0.54%)
Mar 18, 2021	81.51	82.93	79.20	79.63	7,860,787	-3.55(-4.27%)
Mar 17, 2021	81.55	83.81	80.80	83.18	6,409,765	+0.70(+0.84%)
Mar 16, 2021	83.18	83.64	81.92	82.49	5,718,636	-0.32(-0.39%)
Mar 15, 2021	81.48	82.93	80.04	82.81	4,498,271	+1.48(+1.82%)
Mar 12, 2021	80.10	81.41	79.54	81.33	4,474,989	+0.39(+0.48%)
Mar 11, 2021	80.20	82.27	79.91	80.94	6,361,344	+2.38(+3.03%)
Mar 10, 2021	78.66	79.68	77.75	78.56	11,009,236	+1.46(+1.89%)
Mar 09, 2021	76.41	78.75	76.08	77.10	7,371,573	+3.08(+4.16%)
Mar 08, 2021	75.75	77.50	73.80	74.02	11,309,494	-1.06(-1.41%)
Mar 05, 2021	73.30	75.77	68.89	75.08	11,594,925	+3.85(+5.41%)
Mar 04, 2021	73.84	75.45	68.40	71.22	14,014,980	-2.73(-3.69%)
Mar 03, 2021	76.58	77.21	73.90	73.95	11,728,195	-3.50(-4.52%)
Mar 02, 2021	79.08	79.17	76.89	77.45	9,033,016	-1.39(-1.77%)