Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.10	41.00	40.01	40.72	11,517	+0.75(+1.87%)
May 27, 2021	39.52	39.90	39.49	39.98	14,724	+0.68(+1.73%)
May 26, 2021	38.84	39.45	38.84	39.30	8,227	+0.49(+1.28%)
May 25, 2021	39.32	39.40	38.49	38.80	10,365	-0.09(-0.24%)
May 24, 2021	38.57	38.99	38.54	38.90	9,095	+0.74(+1.93%)
May 21, 2021	38.55	38.55	37.91	38.16	7,882	+0.29(+0.77%)
May 20, 2021	37.16	37.99	37.03	37.87	11,162	+1.34(+3.67%)
May 19, 2021	35.64	36.53	35.51	36.53	8,501	-0.39(-1.05%)
May 18, 2021	37.09	37.61	36.83	36.92	4,569	+0.42(+1.14%)
May 17, 2021	36.75	36.75	35.90	36.50	9,521	-1.11(-2.94%)
May 14, 2021	36.40	37.74	36.29	37.61	19,191	+1.84(+5.15%)
May 13, 2021	35.03	35.90	34.90	35.77	20,039	+0.71(+2.02%)
May 12, 2021	36.62	36.69	34.78	35.06	37,341	-3.07(-8.04%)
May 11, 2021	36.87	38.29	36.31	38.12	31,915	-0.93(-2.39%)
May 10, 2021	40.02	40.34	39.05	39.05	15,919	-1.93(-4.71%)
May 07, 2021	39.91	41.18	39.91	40.99	8,202	+1.11(+2.77%)
May 06, 2021	39.17	39.88	38.82	39.88	5,765	+0.32(+0.81%)
May 05, 2021	39.38	39.83	39.05	39.56	8,217	+0.70(+1.80%)
May 04, 2021	40.06	40.06	37.90	38.86	36,175	-2.16(-5.27%)