S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.39	48.83	48.27	48.29	62,322	-0.07(-0.14%)
May 27, 2021	48.27	48.37	47.99	48.36	139,776	+0.34(+0.72%)
May 26, 2021	47.86	48.03	47.67	48.01	24,608	+0.26(+0.54%)
May 25, 2021	48.09	48.09	47.73	47.75	38,635	-0.14(-0.30%)
May 24, 2021	48.31	48.36	47.90	47.90	74,713	-0.25(-0.52%)
May 21, 2021	48.49	48.60	48.09	48.14	85,921	+0.00(+0.00%)
May 20, 2021	47.38	48.18	47.38	48.14	174,278	+0.81(+1.72%)
May 19, 2021	46.93	47.37	46.70	47.33	28,507	-0.09(-0.18%)
May 18, 2021	47.37	47.83	47.20	47.42	284,406	+0.05(+0.10%)
May 17, 2021	47.16	47.61	47.16	47.37	154,423	+0.17(+0.36%)
May 14, 2021	46.86	47.29	46.72	47.20	58,703	+0.60(+1.29%)
May 13, 2021	46.09	46.71	46.09	46.60	44,269	+0.41(+0.89%)
May 12, 2021	46.01	46.71	46.01	46.18	110,760	-0.05(-0.10%)
May 11, 2021	45.35	46.38	45.35	46.23	264,623	+0.11(+0.23%)
May 10, 2021	46.84	46.84	46.10	46.13	255,558	-0.42(-0.90%)
May 07, 2021	46.29	47.10	46.29	46.55	35,679	+0.50(+1.08%)
May 06, 2021	46.08	46.08	45.30	46.05	39,165	-0.30(-0.64%)
May 05, 2021	46.34	46.53	46.04	46.35	55,218	+0.13(+0.29%)
May 04, 2021	46.96	46.97	45.78	46.21	64,703	-0.94(-1.99%)