Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.89	90.01	85.36	87.25	471,461	-0.41(-0.46%)
May 27, 2021	88.01	88.94	86.60	87.66	455,312	+0.96(+1.11%)
May 26, 2021	83.70	87.71	83.49	86.70	590,610	+4.13(+5.01%)
May 25, 2021	80.44	85.06	80.44	82.56	981,531	+3.17(+3.99%)
May 24, 2021	80.12	80.79	79.01	79.39	415,183	+0.95(+1.22%)
May 21, 2021	82.25	84.10	77.99	78.44	615,481	-2.07(-2.57%)
May 20, 2021	79.07	81.93	78.41	80.51	612,583	+1.47(+1.86%)
May 19, 2021	75.19	80.14	73.49	79.03	1,100,814	-2.12(-2.61%)
May 18, 2021	87.90	88.86	81.05	81.15	685,294	-6.70(-7.62%)
May 17, 2021	89.79	90.29	83.92	87.85	640,305	-3.24(-3.56%)
May 14, 2021	91.50	92.24	88.83	91.09	711,375	+2.68(+3.04%)
May 13, 2021	85.04	89.61	82.40	88.41	1,198,885	+8.05(+10.02%)
May 12, 2021	96.40	96.48	79.62	80.36	1,289,745	-17.23(-17.66%)
May 11, 2021	103.87	105.72	94.55	97.59	1,208,013	-12.66(-11.48%)
May 10, 2021	109.20	116.92	108.11	110.25	778,969	+0.21(+0.19%)
May 07, 2021	104.25	110.16	101.36	110.04	600,641	+6.13(+5.90%)
May 06, 2021	104.35	105.34	100.05	103.91	312,116	+0.45(+0.43%)
May 05, 2021	104.33	105.41	99.83	103.46	362,299	-0.39(-0.37%)
May 04, 2021	99.37	103.95	98.44	103.85	502,010	+2.38(+2.34%)
May 03, 2021	97.29	102.91	96.92	101.47	526,090	+6.51(+6.85%)
Apr 30, 2021	98.03	98.52	93.42	94.96	440,945	-4.77(-4.78%)
Apr 29, 2021	97.05	100.77	96.30	99.73	568,027	+4.72(+4.97%)
Apr 28, 2021	96.02	96.02	93.54	95.01	214,541	-0.62(-0.64%)
Apr 27, 2021	95.20	98.82	94.87	95.63	444,672	+1.71(+1.82%)
Apr 26, 2021	91.29	94.03	91.09	93.92	271,760	+3.15(+3.47%)
Apr 23, 2021	87.45	91.73	86.10	90.77	352,696	+4.20(+4.86%)
Apr 22, 2021	87.54	88.02	83.78	86.57	372,274	-0.96(-1.10%)
Apr 21, 2021	83.98	88.04	83.49	87.53	403,468	+3.03(+3.59%)
Apr 20, 2021	92.07	92.88	80.75	84.50	696,516	-7.57(-8.22%)
Apr 19, 2021	94.92	94.99	90.09	92.07	357,403	-2.22(-2.35%)
Apr 16, 2021	88.58	95.40	88.58	94.29	659,104	+6.74(+7.70%)
Apr 15, 2021	88.38	89.74	87.14	87.55	280,420	+0.96(+1.11%)
Apr 14, 2021	86.98	88.98	86.23	86.59	269,096	-0.44(-0.50%)
Apr 13, 2021	88.98	89.39	84.03	87.02	408,002	-1.97(-2.21%)
Apr 12, 2021	87.87	89.32	86.88	88.99	239,575	+0.91(+1.04%)
Apr 09, 2021	81.38	88.22	80.68	88.08	474,655	+6.49(+7.95%)
Apr 08, 2021	83.98	84.23	80.49	81.59	237,467	-1.09(-1.32%)
Apr 07, 2021	86.66	86.86	82.17	82.68	301,228	-3.45(-4.00%)
Apr 06, 2021	84.90	87.20	83.40	86.13	265,373	+1.57(+1.86%)
Apr 05, 2021	84.30	84.77	81.18	84.56	321,750	+2.97(+3.64%)
Apr 01, 2021	77.56	81.59	77.51	81.59	393,651	+4.94(+6.44%)
Mar 31, 2021	77.81	78.81	75.82	76.65	305,075	-0.22(-0.28%)
Mar 30, 2021	72.60	77.97	71.64	76.87	378,772	+3.39(+4.61%)
Mar 29, 2021	77.31	81.36	72.97	73.48	593,696	-5.41(-6.85%)
Mar 26, 2021	71.41	79.04	70.76	78.89	1,063,422	+7.96(+11.22%)
Mar 25, 2021	63.60	71.40	62.22	70.93	714,663	+5.88(+9.05%)
Mar 24, 2021	65.96	69.66	64.99	65.04	302,317	+0.27(+0.41%)
Mar 23, 2021	68.06	69.89	63.80	64.77	366,788	-4.35(-6.30%)
Mar 22, 2021	69.25	70.18	65.80	69.13	383,113	+1.39(+2.05%)
Mar 19, 2021	65.90	69.47	63.85	67.74	489,749	+2.03(+3.09%)
Mar 18, 2021	73.31	73.31	65.14	65.71	780,514	-9.45(-12.57%)
Mar 17, 2021	65.90	75.35	64.41	75.16	823,166	+7.76(+11.52%)
Mar 16, 2021	69.89	72.41	67.37	67.40	477,283	-2.16(-3.10%)
Mar 15, 2021	65.07	69.56	63.81	69.55	396,618	+4.59(+7.07%)
Mar 12, 2021	64.60	66.06	62.07	64.96	561,697	-2.42(-3.60%)
Mar 11, 2021	68.28	69.93	66.25	67.39	608,001	+0.20(+0.30%)
Mar 10, 2021	63.33	68.90	62.31	67.19	1,020,350	+5.27(+8.51%)
Mar 09, 2021	63.18	65.02	61.48	61.92	447,555	+0.68(+1.10%)
Mar 08, 2021	57.96	63.59	57.90	61.25	1,012,372	+3.25(+5.60%)
Mar 05, 2021	52.67	58.24	49.08	58.00	1,064,931	+6.86(+13.41%)
Mar 04, 2021	53.97	56.55	47.01	51.14	834,999	-2.58(-4.81%)
Mar 03, 2021	57.98	57.98	53.72	53.72	480,424	-5.18(-8.79%)
Mar 02, 2021	57.82	59.62	56.25	58.90	348,303	+1.18(+2.05%)
Mar 01, 2021	57.19	59.83	56.65	57.72	418,657	+2.41(+4.37%)
Feb 26, 2021	53.87	56.91	52.18	55.30	631,331	+3.12(+5.98%)
Feb 25, 2021	60.87	60.87	51.58	52.18	1,442,861	-9.47(-15.36%)
Feb 24, 2021	58.96	61.89	55.20	61.65	579,305	+1.51(+2.51%)
Feb 23, 2021	58.63	60.58	54.31	60.14	565,833	+0.04(+0.07%)
Feb 22, 2021	63.18	63.18	59.87	60.10	415,051	-3.65(-5.72%)
Feb 19, 2021	62.67	64.83	62.26	63.75	364,972	+2.46(+4.02%)
Feb 18, 2021	61.57	62.71	60.40	61.29	280,529	-1.22(-1.96%)
Feb 17, 2021	62.25	63.13	59.27	62.51	546,571	-0.47(-0.74%)
Feb 16, 2021	69.56	69.73	62.54	62.98	1,021,952	-5.99(-8.69%)
Feb 12, 2021	69.56	71.17	68.44	68.97	337,501	-1.44(-2.05%)
Feb 11, 2021	69.47	71.79	68.42	70.41	462,559	+1.99(+2.90%)
Feb 10, 2021	69.41	70.24	64.86	68.42	669,780	+0.10(+0.15%)
Feb 09, 2021	69.57	70.56	67.29	68.32	421,121	-2.19(-3.10%)
Feb 08, 2021	65.56	70.54	65.49	70.51	776,195	+5.81(+8.99%)
Feb 05, 2021	61.38	64.91	60.14	64.69	1,132,754	+4.82(+8.05%)
Feb 04, 2021	57.77	60.90	56.51	59.87	492,236	+2.19(+3.79%)
Feb 03, 2021	58.00	59.17	56.11	57.69	352,622	-0.27(-0.46%)
Feb 02, 2021	56.79	58.68	54.95	57.96	586,420	+2.03(+3.62%)
Feb 01, 2021	54.49	56.23	51.93	55.93	426,795	+2.69(+5.06%)
Jan 29, 2021	54.88	56.15	51.10	53.24	778,347	-2.79(-4.98%)
Jan 28, 2021	56.28	56.82	53.45	56.03	457,585	+0.34(+0.61%)
Jan 27, 2021	56.90	59.64	54.13	55.69	651,169	-4.12(-6.89%)
Jan 26, 2021	63.97	66.63	58.88	59.82	725,476	-3.07(-4.88%)
Jan 25, 2021	61.76	65.71	60.85	62.89	557,211	+0.85(+1.38%)
Jan 22, 2021	58.70	62.31	57.36	62.03	607,483	+1.72(+2.85%)
Jan 21, 2021	59.23	62.19	58.79	60.31	829,584	+2.48(+4.30%)
Jan 20, 2021	51.68	59.22	51.66	57.83	1,648,536	+6.53(+12.73%)
Jan 19, 2021	49.51	51.63	49.33	51.30	633,619	+2.80(+5.78%)
Jan 15, 2021	47.05	49.17	46.37	48.50	462,882	+0.78(+1.62%)
Jan 14, 2021	48.07	49.10	47.10	47.72	363,077	+0.26(+0.54%)
Jan 13, 2021	48.28	51.28	47.35	47.46	659,639	-0.31(-0.64%)
Jan 12, 2021	46.56	47.88	45.56	47.77	500,441	+1.21(+2.60%)
Jan 11, 2021	43.43	47.53	42.69	46.56	683,658	+2.23(+5.02%)
Jan 08, 2021	48.58	48.89	43.43	44.33	1,163,244	-3.76(-7.81%)
Jan 07, 2021	44.93	48.47	44.63	48.09	972,919	+3.89(+8.79%)
Jan 06, 2021	42.07	44.72	41.00	44.20	911,387	+1.12(+2.61%)
Jan 05, 2021	43.14	44.12	42.19	43.08	630,125	-0.48(-1.10%)
Jan 04, 2021	46.44	46.79	41.39	43.56	1,060,355	-2.32(-5.05%)
Dec 31, 2020		45.87	45.87	45.87	458,976	-2.09(-4.35%)
Dec 30, 2020	47.97	49.61	47.72	47.96	458,976	+0.30(+0.63%)
Dec 29, 2020	49.45	49.79	46.30	47.66	651,265	-1.07(-2.20%)
Dec 28, 2020	52.17	52.43	48.67	48.73	658,001	-2.75(-5.35%)
Dec 24, 2020	49.45	51.61	48.48	51.49	419,210	+2.12(+4.29%)
Dec 23, 2020	51.89	52.17	48.94	49.37	622,535	-2.15(-4.17%)
Dec 22, 2020	50.86	52.47	50.20	51.52	480,218	+0.68(+1.33%)
Dec 21, 2020	49.45	51.87	47.61	50.84	711,970	-1.00(-1.94%)
Dec 18, 2020	51.68	53.49	51.03	51.85	830,069	+0.67(+1.30%)
Dec 17, 2020	47.45	52.34	47.40	51.18	1,765,630	+5.23(+11.38%)
Dec 16, 2020	46.13	47.08	44.79	45.95	603,454	-0.05(-0.11%)
Dec 15, 2020	45.22	46.43	45.05	46.00	548,565	+1.69(+3.81%)
Dec 14, 2020	44.77	46.40	44.25	44.31	607,489	+0.66(+1.50%)
Dec 11, 2020	43.34	44.82	43.03	43.66	335,992	-0.26(-0.59%)
Dec 10, 2020	42.81	44.17	42.38	43.91	464,329	+0.07(+0.16%)
Dec 09, 2020	44.22	44.97	42.79	43.85	805,427	+0.63(+1.45%)
Dec 08, 2020	45.05	45.23	42.58	43.22	1,529,409	-3.40(-7.29%)
Dec 07, 2020	43.74	46.76	42.84	46.62	839,387	+2.90(+6.64%)
Dec 04, 2020	45.32	45.32	42.84	43.72	782,070	-1.65(-3.64%)
Dec 03, 2020	42.28	45.91	41.97	45.37	1,209,732	+3.87(+9.32%)
Dec 02, 2020	44.35	44.72	41.24	41.50	1,484,733	-3.41(-7.59%)
Dec 01, 2020	48.24	48.53	44.72	44.91	980,259	-2.19(-4.64%)
Nov 30, 2020	48.82	49.39	44.88	47.09	869,544	-2.30(-4.65%)
Nov 27, 2020	49.19	50.64	48.27	49.39	578,603	+0.06(+0.12%)
Nov 25, 2020	49.24	50.28	47.86	49.33	511,183	+0.38(+0.77%)
Nov 24, 2020	52.92	53.02	48.63	48.95	1,031,074	-2.80(-5.41%)
Nov 23, 2020	48.76	52.08	48.52	51.76	951,205	+3.81(+7.94%)
Nov 20, 2020	48.20	49.61	47.32	47.95	669,066	-0.72(-1.47%)
Nov 19, 2020	48.20	50.38	47.13	48.66	800,706	+0.67(+1.39%)
Nov 18, 2020	47.96	49.88	47.21	48.00	812,674	+0.20(+0.42%)
Nov 17, 2020	46.21	49.02	45.73	47.80	793,620	-0.12(-0.25%)
Nov 16, 2020	46.71	48.50	45.19	47.92	970,336	+1.52(+3.28%)
Nov 13, 2020	44.08	47.16	43.96	46.40	1,296,071	+2.86(+6.57%)
Nov 12, 2020	45.33	46.91	42.11	43.54	1,274,038	-2.64(-5.72%)
Nov 11, 2020	45.51	46.18	43.14	46.18	1,003,878	+2.02(+4.57%)
Nov 10, 2020	40.95	44.93	38.86	44.16	2,383,703	+5.82(+15.19%)
Nov 09, 2020	51.70	52.67	38.27	38.34	3,565,184	-10.03(-20.73%)
Nov 06, 2020	51.94	52.27	47.57	48.37	1,147,646	-3.96(-7.56%)
Nov 05, 2020	54.80	55.54	52.08	52.32	1,029,177	+0.14(+0.27%)
Nov 04, 2020	46.06	53.23	46.01	52.18	1,816,787	+6.62(+14.53%)
Nov 03, 2020	45.28	46.21	43.29	45.56	982,961	+2.25(+5.18%)
Nov 02, 2020	40.83	43.53	40.83	43.32	863,943	+4.01(+10.22%)
Oct 30, 2020	41.03	42.42	38.41	39.30	879,174	-2.05(-4.95%)
Oct 29, 2020	42.77	43.53	40.36	41.35	808,041	-0.76(-1.79%)
Oct 28, 2020	40.62	44.27	39.89	42.11	1,066,282	-0.92(-2.15%)
Oct 27, 2020	46.07	46.21	42.83	43.03	902,512	-2.68(-5.87%)
Oct 26, 2020	49.39	49.74	44.08	45.71	1,603,043	-5.33(-10.44%)
Oct 23, 2020	49.09	51.13	47.92	51.04	856,533	+2.88(+5.98%)
Oct 22, 2020	53.08	53.08	47.16	48.16	1,799,631	-4.08(-7.82%)
Oct 21, 2020	57.12	57.57	51.49	52.24	1,452,439	-5.04(-8.80%)
Oct 20, 2020	57.07	59.54	56.55	57.28	660,364	+1.30(+2.33%)
Oct 19, 2020	60.87	61.11	55.05	55.98	900,116	-3.73(-6.24%)
Oct 16, 2020	62.26	64.31	59.48	59.71	629,922	-2.17(-3.50%)
Oct 15, 2020	57.14	61.88	56.32	61.87	660,053	+2.44(+4.11%)
Oct 14, 2020	59.87	60.65	58.17	59.43	550,155	-0.36(-0.60%)
Oct 13, 2020	60.07	60.88	57.53	59.79	721,434	-1.47(-2.40%)
Oct 12, 2020	61.43	61.57	59.49	61.26	495,921	+0.88(+1.46%)
Oct 09, 2020	60.11	61.50	59.15	60.37	804,208	+1.44(+2.45%)
Oct 08, 2020	56.15	59.15	56.05	58.93	1,014,444	+4.20(+7.68%)
Oct 07, 2020	54.77	56.36	53.23	54.73	702,828	+1.92(+3.63%)
Oct 06, 2020	56.21	57.27	52.19	52.81	1,119,887	-3.12(-5.58%)
Oct 05, 2020	57.24	58.68	53.41	55.93	1,406,253	-0.20(-0.35%)
Oct 02, 2020	51.28	56.95	50.99	56.13	1,266,486	+0.94(+1.71%)
Oct 01, 2020	53.76	55.26	51.97	55.18	1,014,455	+2.89(+5.53%)
Sep 30, 2020	49.49	54.04	49.49	52.29	1,088,765	+2.89(+5.85%)
Sep 29, 2020	50.68	51.54	48.97	49.40	534,925	-1.61(-3.16%)
Sep 28, 2020	47.59	51.33	47.37	51.01	1,075,961	+5.11(+11.13%)
Sep 25, 2020	45.32	46.71	43.79	45.90	553,245	+0.06(+0.13%)
Sep 24, 2020	44.05	47.89	42.81	45.84	1,113,682	+1.28(+2.88%)
Sep 23, 2020	50.93	51.07	44.33	44.56	1,034,579	-6.12(-12.08%)
Sep 22, 2020	47.01	50.88	46.11	50.68	1,036,749	+4.31(+9.30%)
Sep 21, 2020	46.48	47.20	42.51	46.37	1,281,905	-2.68(-5.47%)
Sep 18, 2020	50.62	51.62	47.11	49.05	653,670	-1.38(-2.74%)
Sep 17, 2020	50.38	51.78	48.88	50.43	841,370	-2.38(-4.50%)
Sep 16, 2020	49.62	54.28	49.61	52.81	1,368,335	+4.10(+8.43%)
Sep 15, 2020	50.52	52.61	48.46	48.70	916,254	-1.97(-3.88%)
Sep 14, 2020	50.19	50.67	48.72	50.67	911,779	+2.28(+4.70%)
Sep 11, 2020	47.11	48.73	46.38	48.40	1,053,963	+2.36(+5.12%)
Sep 10, 2020	47.75	48.69	45.33	46.04	1,223,036	-0.94(-2.01%)
Sep 09, 2020	44.72	47.68	43.53	46.99	1,159,212	+4.16(+9.72%)
Sep 08, 2020	41.21	45.12	40.74	42.82	903,640	-0.75(-1.71%)
Sep 04, 2020	47.03	48.44	40.17	43.57	1,813,392	-2.94(-6.32%)
Sep 03, 2020	51.78	52.67	44.84	46.51	2,378,949	-6.54(-12.33%)
Sep 02, 2020	52.71	53.42	49.54	53.05	1,208,049	+0.64(+1.21%)
Sep 01, 2020	47.72	52.42	46.89	52.41	1,313,042	+4.28(+8.90%)
Aug 31, 2020	50.27	50.88	47.71	48.13	1,403,396	-1.85(-3.70%)
Aug 28, 2020	50.68	52.03	49.57	49.98	771,403	-0.19(-0.38%)
Aug 27, 2020	52.82	53.69	49.76	50.17	1,225,306	-1.88(-3.61%)
Aug 26, 2020	53.81	54.14	51.93	52.04	962,222	-1.05(-1.98%)
Aug 25, 2020	55.23	55.24	51.35	53.10	1,106,984	-1.17(-2.16%)
Aug 24, 2020	55.65	55.74	52.76	54.27	1,075,549	+0.44(+0.81%)
Aug 21, 2020	50.24	54.00	49.59	53.83	1,132,351	+3.34(+6.61%)
Aug 20, 2020	49.69	51.87	48.70	50.49	732,175	-0.18(-0.35%)
Aug 19, 2020	51.84	51.84	49.57	50.67	835,792	-0.43(-0.84%)
Aug 18, 2020	53.78	54.07	50.79	51.10	1,613,228	-0.11(-0.21%)
Aug 17, 2020	48.01	51.77	48.00	51.21	1,091,095	+4.08(+8.67%)
Aug 14, 2020	47.45	47.82	46.21	47.12	507,258	-0.72(-1.50%)
Aug 13, 2020	46.77	48.33	45.75	47.84	868,779	+0.40(+0.84%)
Aug 12, 2020	45.87	47.44	44.59	47.44	712,356	+2.90(+6.51%)
Aug 11, 2020	47.41	47.56	44.04	44.54	998,139	-1.16(-2.54%)
Aug 10, 2020	44.22	48.04	43.87	45.70	1,504,569	+2.10(+4.81%)
Aug 07, 2020	42.72	43.86	41.81	43.61	821,415	+0.43(+0.99%)
Aug 06, 2020	43.29	43.99	42.70	43.18	669,197	-0.20(-0.46%)
Aug 05, 2020	43.23	43.50	41.94	43.38	923,134	+1.36(+3.24%)
Aug 04, 2020	42.56	43.40	41.49	42.02	786,348	-1.12(-2.60%)
Aug 03, 2020	41.67	43.45	41.24	43.14	1,041,873	+1.95(+4.73%)
Jul 31, 2020	42.34	42.34	38.70	41.19	1,329,579	-0.74(-1.75%)
Jul 30, 2020	40.41	42.64	40.21	41.93	944,185	-0.41(-0.96%)
Jul 29, 2020	40.24	42.33	39.75	42.33	1,276,619	+3.63(+9.37%)
Jul 28, 2020	42.57	44.06	38.42	38.71	1,825,299	-3.24(-7.72%)
Jul 27, 2020	38.77	42.05	37.96	41.95	1,535,497	+4.21(+11.17%)
Jul 24, 2020	37.22	38.25	35.38	37.73	1,670,201	+0.37(+0.98%)
Jul 23, 2020	38.98	41.10	35.68	37.37	2,606,066	-0.11(-0.29%)
Jul 22, 2020	33.24	37.74	33.24	37.48	1,845,678	+4.06(+12.17%)
Jul 21, 2020	34.04	34.16	32.74	33.41	829,959	-0.17(-0.50%)
Jul 20, 2020	33.40	33.81	32.15	33.58	1,078,284	-0.11(-0.32%)
Jul 17, 2020	34.24	35.04	33.61	33.69	1,646,654	+0.50(+1.50%)
Jul 16, 2020	30.45	33.26	30.32	33.19	1,258,551	+1.83(+5.83%)
Jul 15, 2020	30.66	31.84	29.53	31.36	2,043,912	+2.05(+6.98%)
Jul 14, 2020	26.20	29.32	25.97	29.32	1,595,813	+3.03(+11.53%)
Jul 13, 2020	29.11	29.77	26.18	26.29	1,843,777	-2.04(-7.19%)
Jul 10, 2020	27.06	28.71	26.81	28.32	873,841	+1.38(+5.13%)
Jul 09, 2020	29.79	29.89	26.30	26.94	1,949,855	-2.52(-8.57%)
Jul 08, 2020	27.02	29.53	26.95	29.47	1,879,186	+2.89(+10.88%)
Jul 07, 2020	26.32	27.86	26.14	26.57	1,389,696	-0.50(-1.84%)
Jul 06, 2020	26.49	27.13	25.98	27.07	1,414,924	+2.01(+8.01%)
Jul 02, 2020	26.27	26.76	24.77	25.06	2,071,298	+0.26(+1.04%)
Jul 01, 2020	27.00	27.00	24.44	24.80	1,874,670	-1.95(-7.28%)
Jun 30, 2020	25.06	27.02	24.87	26.75	1,441,355	+1.42(+5.61%)
Jun 29, 2020	23.31	25.74	22.46	25.33	2,169,250	+2.34(+10.16%)
Jun 26, 2020	23.75	23.99	22.47	23.00	1,613,648	-1.38(-5.67%)
Jun 25, 2020	23.17	24.54	22.76	24.38	2,030,044	-0.36(-1.45%)
Jun 24, 2020	26.40	26.78	22.98	24.73	3,233,954	-2.84(-10.31%)
Jun 23, 2020	28.27	28.35	26.84	27.58	1,666,302	+0.54(+1.98%)
Jun 22, 2020	26.29	27.10	25.02	27.04	1,313,242	+0.85(+3.26%)
Jun 19, 2020	28.83	29.07	25.43	26.19	1,934,748	-1.44(-5.22%)
Jun 18, 2020	28.43	29.36	27.24	27.63	1,486,648	-1.69(-5.76%)
Jun 17, 2020	30.40	30.95	28.98	29.32	2,067,959	-0.60(-1.99%)
Jun 16, 2020	30.81	30.81	27.33	29.91	2,999,531	+2.35(+8.51%)
Jun 15, 2020	21.87	27.57	21.47	27.57	2,983,229	+3.35(+13.83%)
Jun 12, 2020	25.30	26.04	22.56	24.22	2,777,094	+2.14(+9.68%)
Jun 11, 2020	25.07	26.99	22.08	22.08	3,925,482	-7.88(-26.30%)
Jun 10, 2020	30.38	31.40	27.69	29.96	2,449,690	-0.24(-0.79%)
Jun 09, 2020	29.28	30.94	28.88	30.20	1,595,348	-0.73(-2.35%)
Jun 08, 2020	33.20	34.51	30.18	30.93	3,330,344	-1.03(-3.23%)
Jun 05, 2020	31.36	32.97	30.24	31.96	3,380,149	+3.53(+12.41%)
Jun 04, 2020	30.41	31.50	27.97	28.43	3,237,377	-2.53(-8.18%)
Jun 03, 2020	28.77	31.19	28.70	30.97	2,770,685	+3.23(+11.64%)
Jun 02, 2020	27.43	28.08	26.86	27.74	1,749,925	+0.89(+3.33%)