Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.37	66.37	65.84	66.01	691,390	-0.42(-0.63%)
May 27, 2021	66.20	66.66	65.98	66.43	2,304,149	+1.00(+1.52%)
May 26, 2021	65.64	65.88	65.25	65.44	638,616	+0.05(+0.07%)
May 25, 2021	65.26	65.83	65.25	65.39	870,469	+0.25(+0.38%)
May 24, 2021	65.62	65.77	65.03	65.14	736,639	+0.06(+0.09%)
May 21, 2021	64.95	65.83	64.78	65.08	708,227	+0.45(+0.70%)
May 20, 2021	64.28	64.89	64.09	64.63	622,276	+0.55(+0.85%)
May 19, 2021	63.53	64.22	62.90	64.09	778,212	-0.14(-0.22%)
May 18, 2021	65.26	65.64	64.23	64.23	591,006	-0.85(-1.31%)
May 17, 2021	65.54	65.86	64.57	65.08	1,053,478	-0.75(-1.13%)
May 14, 2021	64.89	66.21	64.83	65.83	951,794	+1.21(+1.87%)
May 13, 2021	62.72	64.99	62.72	64.62	683,393	+1.86(+2.96%)
May 12, 2021	65.01	65.22	62.75	62.77	838,627	-2.30(-3.53%)
May 11, 2021	65.08	65.78	64.33	65.06	898,718	-1.02(-1.55%)
May 10, 2021	65.66	66.88	65.32	66.09	1,064,456	+1.06(+1.63%)
May 07, 2021	63.99	65.64	63.83	65.03	1,015,071	+0.61(+0.95%)
May 06, 2021	64.82	65.06	63.69	64.41	1,100,871	+0.00(+0.00%)
May 05, 2021	64.08	64.82	63.18	64.41	1,292,690	+0.86(+1.36%)
May 04, 2021	62.25	63.74	61.93	63.55	1,167,992	+1.01(+1.61%)