China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.70	42.95	42.70	42.85	14,798,143	-0.15(-0.34%)
May 27, 2021	42.92	43.04	42.70	43.00	16,053,117	-0.03(-0.06%)
May 26, 2021	43.03	43.08	42.94	43.03	14,178,694	+0.26(+0.61%)
May 25, 2021	42.72	42.85	42.61	42.77	22,620,656	+0.99(+2.37%)
May 24, 2021	41.83	41.92	41.68	41.78	13,056,531	-0.06(-0.13%)
May 21, 2021	42.29	42.29	41.80	41.83	16,980,016	-0.41(-0.97%)
May 20, 2021	41.99	42.33	41.97	42.24	20,597,656	+0.42(+1.00%)
May 19, 2021	41.24	41.90	41.18	41.82	22,065,336	+0.12(+0.29%)
May 18, 2021	41.66	41.93	41.56	41.70	20,492,358	+0.33(+0.81%)
May 17, 2021	41.17	41.37	41.07	41.37	17,881,252	+0.40(+0.97%)
May 14, 2021	40.68	41.07	40.55	40.97	21,283,304	+0.61(+1.52%)
May 13, 2021	40.92	41.05	40.23	40.36	26,871,082	-0.58(-1.43%)
May 12, 2021	41.36	41.43	40.87	40.94	18,416,248	-0.51(-1.23%)
May 11, 2021	40.76	41.54	40.70	41.45	18,912,002	-0.01(-0.02%)
May 10, 2021	42.07	42.10	41.43	41.46	30,539,134	-1.21(-2.84%)
May 07, 2021	42.61	42.88	42.57	42.68	20,205,516	+0.11(+0.26%)
May 06, 2021	42.43	42.61	42.29	42.57	14,528,691	+0.12(+0.28%)
May 05, 2021	42.50	42.63	42.35	42.45	11,384,243	+0.21(+0.50%)
May 04, 2021	42.53	42.64	42.03	42.23	22,306,998	-0.43(-1.00%)