Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	367.72	370.90	361.65	363.25	1,376,327	-4.01(-1.09%)
May 27, 2021	367.77	370.80	360.29	367.26	1,084,167	-0.51(-0.14%)
May 26, 2021	367.89	374.29	366.45	367.77	1,030,546	+2.69(+0.74%)
May 25, 2021	368.36	369.68	362.32	365.08	1,087,331	+0.56(+0.15%)
May 24, 2021	360.95	370.00	359.07	364.52	1,330,027	+2.07(+0.57%)
May 21, 2021	361.89	366.43	356.11	362.45	3,781,359	+19.86(+5.80%)
May 20, 2021	337.44	344.70	337.13	342.59	2,076,818	+7.01(+2.09%)
May 19, 2021	335.40	338.34	331.82	335.58	1,096,502	-4.51(-1.33%)
May 18, 2021	341.05	346.35	339.42	340.09	1,145,616	+4.29(+1.28%)
May 17, 2021	337.88	340.54	331.57	335.80	812,184	-1.02(-0.30%)
May 14, 2021	328.14	338.76	328.14	336.82	1,071,120	+12.94(+4.00%)
May 13, 2021	335.79	337.11	322.23	323.88	1,388,112	-11.21(-3.35%)
May 12, 2021	337.79	340.18	332.99	335.09	882,080	-8.34(-2.43%)
May 11, 2021	333.00	345.32	332.76	343.43	725,575	+2.09(+0.61%)
May 10, 2021	343.28	346.00	338.96	341.34	609,082	-1.00(-0.29%)
May 07, 2021	343.31	344.45	340.03	342.34	627,209	+4.90(+1.45%)
May 06, 2021	340.13	340.13	332.71	337.44	751,415	-3.74(-1.10%)
May 05, 2021	343.66	349.05	339.21	341.18	509,197	-4.42(-1.28%)
May 04, 2021	346.43	347.56	339.04	345.60	867,924	-3.48(-1.00%)
May 03, 2021	355.57	355.82	349.05	349.08	666,282	-4.31(-1.22%)
Apr 30, 2021	352.39	359.53	352.39	353.39	609,600	-1.76(-0.50%)
Apr 29, 2021	361.19	361.19	352.00	355.15	540,566	-5.01(-1.39%)
Apr 28, 2021	359.60	363.00	355.03	360.16	630,984	+1.68(+0.47%)
Apr 27, 2021	361.08	361.70	355.28	358.48	822,065	-2.99(-0.83%)
Apr 26, 2021	360.89	363.28	357.45	361.47	612,334	+3.05(+0.85%)
Apr 23, 2021	355.51	359.62	353.15	358.42	781,900	+5.61(+1.59%)
Apr 22, 2021	355.00	358.00	351.17	352.81	1,054,342	-3.80(-1.07%)
Apr 21, 2021	360.00	360.74	353.83	356.61	1,226,770	-3.39(-0.94%)
Apr 20, 2021	366.96	368.88	357.79	360.00	656,684	-6.96(-1.90%)
Apr 19, 2021	365.00	368.61	361.75	366.96	840,641	+0.31(+0.08%)
Apr 16, 2021	370.08	371.38	365.20	366.65	807,100	-3.73(-1.01%)
Apr 15, 2021	365.80	373.01	365.18	370.38	1,066,125	+9.40(+2.60%)
Apr 14, 2021	362.46	366.75	359.36	360.98	874,148	+1.08(+0.30%)
Apr 13, 2021	356.62	365.19	356.62	359.90	750,810	+4.54(+1.28%)
Apr 12, 2021	347.89	361.13	347.89	355.36	1,285,611	+5.85(+1.67%)
Apr 09, 2021	343.71	349.72	340.74	349.51	914,500	+6.26(+1.82%)
Apr 08, 2021	342.49	347.77	341.19	343.25	986,119	+4.68(+1.38%)
Apr 07, 2021	336.18	340.29	334.19	338.57	928,583	+1.19(+0.35%)
Apr 06, 2021	329.86	341.30	328.59	337.38	1,317,221	+6.35(+1.92%)
Apr 05, 2021	333.00	336.05	329.93	331.03	834,121	+2.98(+0.91%)
Apr 01, 2021	327.00	332.76	325.85	328.05	995,600	+5.99(+1.86%)
Mar 31, 2021	321.25	325.43	319.36	322.06	1,221,241	+4.05(+1.27%)
Mar 30, 2021	317.86	320.73	313.27	318.01	758,357	-2.22(-0.69%)
Mar 29, 2021	319.00	323.93	315.70	320.23	776,642	+0.52(+0.16%)
Mar 26, 2021	323.00	324.40	311.72	319.71	1,305,600	-3.77(-1.17%)
Mar 25, 2021	317.77	325.44	317.14	323.48	1,228,696	+2.48(+0.77%)
Mar 24, 2021	325.00	326.95	320.57	321.00	1,015,952	-2.60(-0.80%)
Mar 23, 2021	323.90	327.28	322.80	323.60	1,166,431	+0.16(+0.05%)
Mar 22, 2021	317.00	326.62	316.79	323.44	1,545,081	+6.59(+2.08%)
Mar 19, 2021	317.55	318.71	311.56	316.85	1,972,500	-0.70(-0.22%)
Mar 18, 2021	327.00	330.00	316.23	317.55	2,167,141	-19.37(-5.75%)
Mar 17, 2021	337.29	342.00	331.10	336.92	1,209,021	-3.08(-0.91%)
Mar 16, 2021	348.39	350.72	337.35	340.00	580,534	-4.29(-1.25%)
Mar 15, 2021	342.02	344.32	336.69	344.29	592,151	+1.76(+0.51%)
Mar 12, 2021	339.65	343.00	338.11	342.53	698,900	-1.84(-0.53%)
Mar 11, 2021	342.80	346.35	339.53	344.37	835,716	+9.68(+2.89%)
Mar 10, 2021	348.66	353.24	334.08	334.69	1,561,475	-7.73(-2.26%)
Mar 09, 2021	342.59	345.36	339.03	342.42	1,376,037	+10.94(+3.30%)
Mar 08, 2021	338.00	344.64	330.76	331.48	1,264,229	-3.25(-0.97%)
Mar 05, 2021	338.00	338.62	320.93	334.73	1,387,300	-0.91(-0.27%)
Mar 04, 2021	340.05	345.00	330.85	335.64	1,212,585	-8.12(-2.36%)
Mar 03, 2021	353.47	354.81	342.47	343.76	1,312,273	-10.90(-3.07%)
Mar 02, 2021	367.51	368.73	354.50	354.66	1,344,991	-12.73(-3.46%)
Mar 01, 2021	364.26	368.27	362.00	367.39	938,085	+9.08(+2.53%)
Feb 26, 2021	362.83	363.75	353.19	358.31	1,710,600	-1.73(-0.48%)
Feb 25, 2021	370.00	371.93	353.58	360.04	1,386,848	-9.57(-2.59%)
Feb 24, 2021	375.00	378.20	365.50	369.61	1,867,758	-8.25(-2.18%)
Feb 23, 2021	373.57	384.99	352.00	377.86	2,855,187	-6.49(-1.69%)
Feb 22, 2021	392.41	392.85	380.87	384.35	2,571,427	-12.55(-3.16%)
Feb 19, 2021	396.04	403.00	394.01	396.90	1,530,400	+6.37(+1.63%)
Feb 18, 2021	391.23	394.46	386.93	390.53	858,425	-4.89(-1.24%)
Feb 17, 2021	390.50	395.51	387.06	395.42	874,448	+2.18(+0.55%)
Feb 16, 2021	398.00	399.76	387.51	393.24	759,705	-1.88(-0.48%)
Feb 12, 2021	392.41	395.45	390.70	395.12	532,200	+4.01(+1.03%)
Feb 11, 2021	396.38	397.61	386.69	391.11	718,121	-1.10(-0.28%)
Feb 10, 2021	393.42	397.63	385.48	392.21	830,724	+1.24(+0.32%)
Feb 09, 2021	385.00	391.96	381.07	390.97	876,219	+5.57(+1.45%)
Feb 08, 2021	386.76	390.90	380.18	385.40	1,099,271	+5.55(+1.46%)
Feb 05, 2021	383.11	386.25	378.55	379.85	826,900	-2.64(-0.69%)
Feb 04, 2021	377.57	384.20	373.13	382.49	1,056,970	+4.91(+1.30%)
Feb 03, 2021	387.50	389.23	374.45	377.58	1,274,168	-9.78(-2.52%)
Feb 02, 2021	373.30	390.07	371.88	387.36	2,413,058	+26.00(+7.20%)
Feb 01, 2021	354.89	364.87	354.80	361.36	1,132,270	+10.61(+3.02%)
Jan 29, 2021	351.99	354.12	345.63	350.75	1,143,300	-2.37(-0.67%)
Jan 28, 2021	340.00	354.66	338.00	353.12	1,588,074	+17.95(+5.36%)
Jan 27, 2021	347.01	349.01	334.57	335.17	2,214,267	-19.09(-5.39%)
Jan 26, 2021	367.25	367.25	353.74	354.26	1,181,488	-6.52(-1.81%)
Jan 25, 2021	368.57	370.00	347.51	360.78	958,660	-3.84(-1.05%)
Jan 22, 2021	364.07	366.70	363.50	364.62	446,900	-1.00(-0.27%)
Jan 21, 2021	372.52	374.24	363.70	365.62	988,500	-4.93(-1.33%)
Jan 20, 2021	370.00	371.38	365.56	370.55	566,172	+6.50(+1.79%)
Jan 19, 2021	368.34	369.55	363.21	364.05	943,783	-0.82(-0.22%)
Jan 15, 2021	366.37	372.00	363.79	364.87	811,800	+1.71(+0.47%)
Jan 14, 2021	366.41	369.98	363.04	363.16	809,953	-2.64(-0.72%)
Jan 13, 2021	371.80	372.45	362.33	365.80	1,244,458	-4.68(-1.26%)
Jan 12, 2021	366.02	372.12	364.59	370.48	706,380	+5.68(+1.56%)
Jan 11, 2021	360.00	368.00	358.54	364.80	794,362	-1.75(-0.48%)
Jan 08, 2021	367.00	371.12	363.99	366.55	1,141,500	+3.44(+0.95%)
Jan 07, 2021	349.83	363.72	349.10	363.11	1,386,364	+17.83(+5.16%)
Jan 06, 2021	345.65	350.50	343.04	345.28	1,123,248	-4.87(-1.39%)
Jan 05, 2021	350.75	352.79	346.97	350.15	1,030,073	-1.51(-0.43%)
Jan 04, 2021	355.38	355.38	344.45	351.66	1,413,377	-3.73(-1.05%)
Dec 31, 2020		355.39	355.39	355.39	611,854	-0.40(-0.11%)
Dec 30, 2020	358.67	360.76	355.69	355.79	611,854	-0.41(-0.12%)
Dec 29, 2020	361.47	362.77	353.50	356.20	1,133,396	-5.28(-1.46%)
Dec 28, 2020	369.49	370.19	359.60	361.48	1,439,169	-5.66(-1.54%)
Dec 24, 2020	365.95	370.00	363.55	367.14	528,400	+2.32(+0.64%)
Dec 23, 2020	374.99	375.00	364.21	364.82	1,356,924	-7.24(-1.95%)
Dec 22, 2020	358.09	372.50	356.94	372.06	2,042,200	+16.04(+4.51%)
Dec 21, 2020	351.50	356.90	347.29	356.02	2,365,399	+0.49(+0.14%)
Dec 18, 2020	341.48	357.49	338.00	355.53	3,586,600	+24.13(+7.28%)
Dec 17, 2020	324.51	332.77	324.51	331.40	1,623,976	+8.07(+2.50%)
Dec 16, 2020	322.97	327.80	321.11	323.33	1,038,227	+5.88(+1.85%)
Dec 15, 2020	316.80	318.70	315.05	317.45	1,050,924	+3.17(+1.01%)
Dec 14, 2020	310.70	315.40	310.70	314.28	1,048,674	+4.35(+1.40%)
Dec 11, 2020	308.00	311.47	306.05	309.93	643,800	+2.06(+0.67%)
Dec 10, 2020	301.40	307.98	300.00	307.87	915,194	+5.72(+1.89%)
Dec 09, 2020	306.59	308.67	298.53	302.15	1,374,303	-8.07(-2.60%)
Dec 08, 2020	303.45	315.11	303.01	310.22	1,448,283	+7.33(+2.42%)
Dec 07, 2020	304.00	304.77	301.75	302.89	575,550	-1.40(-0.46%)
Dec 04, 2020	299.00	306.00	296.92	304.29	1,189,300	+7.66(+2.58%)
Dec 03, 2020	293.70	298.98	292.82	296.63	1,347,020	+3.40(+1.16%)
Dec 02, 2020	293.57	293.80	290.05	293.23	652,273	-1.60(-0.54%)
Dec 01, 2020	296.95	296.95	291.33	294.83	874,460	+0.91(+0.31%)
Nov 30, 2020	295.03	296.13	289.77	293.92	818,587	-1.39(-0.47%)
Nov 27, 2020	297.29	297.77	293.50	295.31	437,800	-1.98(-0.67%)
Nov 25, 2020	297.31	298.50	294.00	297.29	716,300	+0.12(+0.04%)
Nov 24, 2020	296.80	297.41	293.00	297.17	874,640	+1.13(+0.38%)
Nov 23, 2020	293.49	296.71	288.45	296.04	1,129,473	+4.03(+1.38%)
Nov 20, 2020	288.00	294.93	287.12	292.01	939,000	+4.49(+1.56%)
Nov 19, 2020	281.50	289.82	281.00	287.52	1,148,386	+6.38(+2.27%)
Nov 18, 2020	290.00	291.98	281.14	281.14	1,628,024	-12.57(-4.28%)
Nov 17, 2020	278.49	295.17	275.60	293.71	3,459,867	+15.21(+5.46%)
Nov 16, 2020	269.69	279.06	266.29	278.50	3,309,326	+19.80(+7.65%)
Nov 13, 2020	253.24	260.94	253.00	258.70	1,623,000	+6.74(+2.68%)
Nov 12, 2020	252.05	254.36	249.24	251.96	910,492	-0.84(-0.33%)
Nov 11, 2020	248.33	254.41	246.02	252.80	1,184,337	+10.08(+4.15%)
Nov 10, 2020	248.42	251.36	239.25	242.72	1,021,188	-9.41(-3.73%)
Nov 09, 2020	252.74	258.08	250.30	252.13	1,069,389	+2.10(+0.84%)
Nov 06, 2020	244.00	251.14	243.10	250.03	1,038,900	+5.81(+2.38%)
Nov 05, 2020	242.09	245.38	239.73	244.22	1,059,097	+9.04(+3.84%)
Nov 04, 2020	230.00	239.10	228.85	235.18	1,016,575	+7.26(+3.19%)
Nov 03, 2020	224.27	229.65	222.99	227.92	756,101	+6.07(+2.74%)
Nov 02, 2020	222.79	225.49	220.97	221.85	806,788	+0.66(+0.30%)
Oct 30, 2020	227.93	228.41	219.34	221.19	1,228,800	-7.58(-3.31%)
Oct 29, 2020	225.93	230.16	225.81	228.77	666,452	+2.84(+1.26%)
Oct 28, 2020	229.20	229.20	224.29	225.93	813,890	-5.61(-2.42%)
Oct 27, 2020	233.25	234.01	231.24	231.54	501,965	-0.08(-0.03%)
Oct 26, 2020	235.59	236.13	228.09	231.62	746,089	-4.92(-2.08%)
Oct 23, 2020	238.44	238.72	235.44	236.54	530,200	-1.06(-0.45%)
Oct 22, 2020	236.95	239.68	233.33	237.60	791,563	+1.75(+0.74%)
Oct 21, 2020	238.99	239.55	234.57	235.85	1,132,969	-3.43(-1.43%)
Oct 20, 2020	242.87	245.51	239.23	239.28	740,725	-3.06(-1.26%)
Oct 19, 2020	247.61	249.20	240.69	242.34	897,563	-4.02(-1.63%)
Oct 16, 2020	253.36	253.87	245.51	246.36	1,081,000	-5.46(-2.17%)
Oct 15, 2020	252.96	255.23	249.45	251.82	657,183	-4.28(-1.67%)
Oct 14, 2020	256.50	260.15	254.04	256.10	821,424	+1.55(+0.61%)
Oct 13, 2020	253.00	255.51	251.28	254.55	729,553	+1.45(+0.57%)
Oct 12, 2020	255.00	255.99	252.52	253.10	619,015	+0.58(+0.23%)
Oct 09, 2020	252.24	254.07	250.20	252.52	634,100	+3.01(+1.21%)
Oct 08, 2020	252.24	253.32	248.50	249.51	746,890	-1.45(-0.58%)
Oct 07, 2020	249.29	253.04	247.65	250.96	471,468	+3.72(+1.50%)
Oct 06, 2020	247.70	252.43	246.58	247.24	569,301	-1.43(-0.58%)
Oct 05, 2020	245.67	249.56	244.01	248.67	829,404	+3.51(+1.43%)
Oct 02, 2020	246.32	251.36	243.68	245.16	728,600	-5.37(-2.14%)
Oct 01, 2020	248.67	252.78	247.63	250.53	1,125,878	+5.78(+2.36%)
Sep 30, 2020	244.76	247.81	243.81	244.75	677,843	-1.74(-0.71%)
Sep 29, 2020	245.99	248.63	245.68	246.49	1,231,849	+0.55(+0.22%)
Sep 28, 2020	244.42	247.55	244.01	245.94	972,464	+3.80(+1.57%)
Sep 25, 2020	238.04	242.79	236.22	242.14	1,148,900	+4.15(+1.74%)
Sep 24, 2020	238.06	240.74	235.18	237.99	782,188	-1.14(-0.48%)
Sep 23, 2020	246.50	247.89	238.51	239.13	1,044,181	-7.37(-2.99%)
Sep 22, 2020	244.05	247.76	239.64	246.50	907,869	+3.89(+1.60%)
Sep 21, 2020	237.92	243.78	236.82	242.61	1,038,124	+1.01(+0.42%)
Sep 18, 2020	244.14	244.34	237.91	241.60	1,239,200	+0.17(+0.07%)
Sep 17, 2020	242.31	243.10	238.30	241.43	1,559,972	-5.44(-2.20%)
Sep 16, 2020	248.80	250.73	246.81	246.87	785,754	-1.21(-0.49%)
Sep 15, 2020	248.00	249.62	245.00	248.08	1,059,524	+2.35(+0.96%)
Sep 14, 2020	246.00	247.85	244.09	245.73	1,167,374	+2.79(+1.15%)
Sep 11, 2020	242.00	244.08	238.51	242.94	1,585,500	+5.98(+2.52%)
Sep 10, 2020	238.75	243.24	236.56	236.96	1,135,429	-1.44(-0.60%)
Sep 09, 2020	239.24	240.05	233.59	238.40	929,777	+4.47(+1.91%)
Sep 08, 2020	230.00	237.64	228.51	233.93	1,971,185	-1.72(-0.73%)
Sep 04, 2020	240.64	242.77	227.15	235.65	1,954,700	-6.56(-2.71%)
Sep 03, 2020	253.55	253.55	238.53	242.21	2,406,129	-15.25(-5.92%)
Sep 02, 2020	259.45	260.65	253.60	257.46	1,114,699	-1.04(-0.40%)
Sep 01, 2020	258.90	261.11	257.25	258.50	1,472,723	+1.09(+0.42%)
Aug 31, 2020	253.65	258.24	252.96	257.41	1,477,014	+2.74(+1.08%)
Aug 28, 2020	256.93	258.58	252.67	254.67	1,303,900	-0.70(-0.27%)
Aug 27, 2020	263.00	263.00	252.11	255.37	2,314,784	-8.07(-3.06%)
Aug 26, 2020	261.00	264.59	260.61	263.44	2,343,719	+2.45(+0.94%)
Aug 25, 2020	259.98	265.52	259.98	260.99	4,475,722	-6.08(-2.28%)
Aug 24, 2020	274.01	274.37	264.76	267.07	3,221,272	-2.26(-0.84%)
Aug 21, 2020	273.62	275.03	268.46	269.33	1,446,300	-3.19(-1.17%)
Aug 20, 2020	268.33	273.56	267.18	272.52	1,246,980	+3.04(+1.13%)
Aug 19, 2020	266.84	272.30	263.50	269.48	1,395,112	+3.72(+1.40%)
Aug 18, 2020	267.00	269.50	264.13	265.76	822,982	+3.30(+1.26%)
Aug 17, 2020	260.20	264.19	260.00	262.46	609,158	+3.35(+1.29%)
Aug 14, 2020	261.99	262.64	258.35	259.11	444,100	-2.45(-0.94%)
Aug 13, 2020	259.50	263.57	256.96	261.56	454,251	+1.74(+0.67%)
Aug 12, 2020	256.20	261.72	255.96	259.82	498,103	+4.59(+1.80%)
Aug 11, 2020	256.46	260.97	254.06	255.23	665,451	-3.00(-1.16%)
Aug 10, 2020	261.25	261.72	253.85	258.23	717,700	-3.02(-1.16%)
Aug 07, 2020	265.06	265.74	257.66	261.25	826,000	-4.63(-1.74%)
Aug 06, 2020	264.67	265.92	259.14	265.88	695,104	+1.78(+0.67%)
Aug 05, 2020	259.05	266.20	257.45	264.10	1,362,432	+9.19(+3.61%)
Aug 04, 2020	253.04	254.92	250.72	254.91	385,671	+0.48(+0.19%)
Aug 03, 2020	255.92	256.42	252.63	254.43	529,843	-1.49(-0.58%)
Jul 31, 2020	253.00	255.92	247.47	255.92	565,600	+4.13(+1.64%)
Jul 30, 2020	246.99	252.71	245.48	251.79	734,198	+3.24(+1.30%)
Jul 29, 2020	247.30	251.48	247.23	248.55	510,891	+3.74(+1.53%)
Jul 28, 2020	247.50	249.56	244.61	244.81	357,588	-2.85(-1.15%)
Jul 27, 2020	245.15	248.26	243.28	247.66	519,723	+3.89(+1.60%)
Jul 24, 2020	244.59	245.57	241.50	243.77	516,800	-4.73(-1.90%)
Jul 23, 2020	250.16	255.00	247.12	248.50	1,112,770	-1.86(-0.74%)
Jul 22, 2020	251.24	255.30	249.01	250.36	1,007,487	+1.04(+0.42%)
Jul 21, 2020	252.33	252.99	247.87	249.32	1,017,176	-2.28(-0.91%)
Jul 20, 2020	241.46	252.37	241.01	251.60	981,034	+11.79(+4.92%)
Jul 17, 2020	238.34	240.65	235.63	239.81	553,100	+2.43(+1.02%)
Jul 16, 2020	238.04	239.51	234.79	237.38	878,550	-3.12(-1.30%)
Jul 15, 2020	246.51	246.74	239.47	240.50	777,003	-4.83(-1.97%)
Jul 14, 2020	240.04	245.53	235.59	245.33	1,488,255	+4.27(+1.77%)
Jul 13, 2020	250.25	255.84	240.56	241.06	2,488,388	-7.90(-3.17%)
Jul 10, 2020	248.71	249.00	245.23	248.96	1,362,200	+0.38(+0.15%)
Jul 09, 2020	243.97	249.60	242.35	248.58	1,972,924	+5.73(+2.36%)
Jul 08, 2020	234.00	243.00	233.59	242.85	1,954,022	+9.78(+4.20%)
Jul 07, 2020	235.66	238.91	232.80	233.07	1,255,967	-2.84(-1.20%)
Jul 06, 2020	232.67	238.53	232.11	235.91	1,022,061	+5.38(+2.33%)
Jul 02, 2020	231.00	232.85	229.32	230.53	1,424,300	+1.17(+0.51%)
Jul 01, 2020	229.41	230.95	227.72	229.36	1,323,666	-0.31(-0.13%)
Jun 30, 2020	227.09	230.03	226.14	229.67	1,584,768	+2.58(+1.14%)
Jun 29, 2020	224.85	228.00	220.75	227.09	956,066	+1.70(+0.75%)
Jun 26, 2020	226.44	226.88	223.04	225.39	2,181,700	-1.51(-0.67%)
Jun 25, 2020	223.00	227.10	221.20	226.90	973,716	+3.50(+1.57%)
Jun 24, 2020	229.00	231.11	221.33	223.40	1,284,069	-5.91(-2.58%)
Jun 23, 2020	232.07	232.85	228.42	229.31	1,387,924	-3.57(-1.53%)
Jun 22, 2020	230.86	234.51	230.18	232.88	1,360,218	+2.15(+0.93%)
Jun 19, 2020	233.00	234.34	227.86	230.73	1,895,900	+0.40(+0.17%)
Jun 18, 2020	229.00	231.20	228.18	230.33	1,126,875	+1.09(+0.48%)
Jun 17, 2020	229.48	231.65	228.75	229.24	804,140	+0.54(+0.24%)
Jun 16, 2020	230.00	230.17	226.00	228.70	977,642	+2.40(+1.06%)
Jun 15, 2020	219.79	227.07	217.48	226.30	1,205,622	+4.45(+2.01%)
Jun 12, 2020	227.22	228.39	217.75	221.85	1,416,400	-0.07(-0.03%)
Jun 11, 2020	227.57	231.20	221.59	221.92	1,443,931	-10.76(-4.62%)
Jun 10, 2020	235.00	236.50	232.66	232.68	1,205,392	-0.88(-0.38%)
Jun 09, 2020	238.00	238.43	233.49	233.56	875,421	-4.23(-1.78%)
Jun 08, 2020	230.09	237.93	228.83	237.79	1,781,683	+6.40(+2.77%)
Jun 05, 2020	227.15	232.42	224.25	231.39	1,755,300	+4.70(+2.07%)
Jun 04, 2020	230.00	231.92	224.84	226.69	3,109,226	-6.72(-2.88%)
Jun 03, 2020	237.93	240.84	233.31	233.41	1,984,440	-6.45(-2.69%)
Jun 02, 2020	238.31	239.94	235.39	239.86	899,503	+1.55(+0.65%)