Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.230	1.330	1.180	1.260	985,496	+0.01(+0.80%)
May 27, 2021	1.250	1.360	1.220	1.250	733,649	+0.06(+5.36%)
May 26, 2021	1.160	1.210	1.140	1.186	772,988	-0.00(-0.30%)
May 25, 2021	1.170	1.350	1.150	1.190	1,056,311	+0.03(+2.59%)
May 24, 2021	1.200	1.210	1.150	1.160	106,956	-0.04(-3.33%)
May 21, 2021	1.230	1.250	1.170	1.200	152,098	+0.00(+0.00%)
May 20, 2021	1.220	1.290	1.190	1.200	634,691	-0.01(-0.83%)
May 19, 2021	1.190	1.250	1.140	1.210	986,196	+0.02(+1.68%)
May 18, 2021	1.100	1.320	1.080	1.190	1,780,910	+0.09(+8.18%)
May 17, 2021	1.090	1.130	1.070	1.100	119,758	-0.06(-5.17%)
May 14, 2021	1.070	1.240	1.060	1.160	1,165,183	+0.03(+2.65%)
May 13, 2021	1.080	1.140	1.060	1.130	186,435	+0.05(+4.63%)
May 12, 2021	1.060	1.139	1.060	1.080	194,373	-0.02(-1.82%)
May 11, 2021	1.080	1.100	1.060	1.100	88,503	-0.01(-0.90%)
May 10, 2021	1.090	1.130	1.072	1.110	92,363	-0.03(-2.63%)
May 07, 2021	1.160	1.190	1.120	1.140	191,279	-0.08(-6.56%)
May 06, 2021	1.050	1.270	1.040	1.220	1,182,704	+0.14(+12.96%)
May 05, 2021	1.140	1.150	1.080	1.080	245,609	-0.02(-1.82%)
May 04, 2021	1.070	1.100	1.010	1.100	355,420	+0.03(+2.80%)
May 03, 2021	1.090	1.090	1.020	1.070	125,307	+0.00(+0.00%)
Apr 30, 2021	1.060	1.080	1.050	1.070	164,900	-0.01(-0.93%)
Apr 29, 2021	1.120	1.120	1.059	1.080	161,662	-0.05(-4.42%)
Apr 28, 2021	1.150	1.150	1.090	1.130	135,074	+0.02(+1.80%)
Apr 27, 2021	1.090	1.120	1.090	1.110	117,071	+0.01(+0.91%)
Apr 26, 2021	1.080	1.120	1.080	1.100	172,488	+0.02(+1.85%)
Apr 23, 2021	1.150	1.150	1.080	1.080	83,800	-0.07(-6.09%)
Apr 22, 2021	1.090	1.170	1.090	1.150	178,475	+0.05(+4.55%)
Apr 21, 2021	1.000	1.120	0.9900	1.100	426,290	+0.10(+10.00%)
Apr 20, 2021	1.080	1.080	0.9700	1.000	330,613	-0.07(-6.54%)
Apr 19, 2021	1.100	1.120	1.060	1.070	246,846	-0.05(-4.46%)
Apr 16, 2021	1.150	1.170	1.110	1.120	696,200	-0.11(-8.94%)
Apr 15, 2021	1.360	1.370	1.170	1.230	2,608,790	-0.15(-10.87%)
Apr 14, 2021	1.220	1.390	1.210	1.380	6,676,668	+0.17(+14.05%)
Apr 13, 2021	1.250	1.260	1.200	1.210	197,996	-0.05(-3.97%)
Apr 12, 2021	1.390	1.410	1.260	1.260	336,334	-0.16(-11.27%)
Apr 09, 2021	1.380	1.459	1.380	1.420	450,900	+0.04(+2.90%)
Apr 08, 2021	1.400	1.440	1.380	1.380	164,960	-0.04(-2.82%)
Apr 07, 2021	1.410	1.460	1.410	1.420	144,452	-0.05(-3.40%)
Apr 06, 2021	1.480	1.500	1.450	1.470	97,993	+0.00(+0.00%)
Apr 05, 2021	1.490	1.520	1.460	1.470	120,522	-0.02(-1.34%)
Apr 01, 2021	1.430	1.580	1.420	1.490	335,700	+0.02(+1.36%)
Mar 31, 2021	1.410	1.480	1.410	1.470	83,503	+0.06(+4.26%)
Mar 30, 2021	1.370	1.440	1.351	1.410	155,949	+0.00(+0.00%)
Mar 29, 2021	1.480	1.480	1.400	1.410	196,544	-0.06(-4.08%)
Mar 26, 2021	1.490	1.500	1.400	1.470	290,500	-0.03(-2.00%)
Mar 25, 2021	1.500	1.580	1.450	1.500	959,805	+0.01(+0.67%)
Mar 24, 2021	1.510	1.560	1.460	1.490	1,092,494	+0.03(+2.05%)
Mar 23, 2021	1.520	1.530	1.460	1.460	215,680	+0.00(+0.00%)
Mar 22, 2021	1.490	1.510	1.460	1.460	150,590	-0.02(-1.35%)
Mar 19, 2021	1.480	1.555	1.470	1.480	356,600	-0.09(-5.73%)
Mar 18, 2021	1.470	1.750	1.450	1.570	1,140,419	+0.10(+6.80%)
Mar 17, 2021	1.470	1.540	1.420	1.470	215,459	-0.05(-3.29%)
Mar 16, 2021	1.570	1.590	1.470	1.520	169,663	-0.01(-0.65%)
Mar 15, 2021	1.560	1.560	1.490	1.530	150,354	-0.01(-0.64%)
Mar 12, 2021	1.310	1.580	1.280	1.540	544,600	+0.04(+2.66%)
Mar 11, 2021	1.520	1.540	1.460	1.500	228,348	-0.02(-1.32%)
Mar 10, 2021	1.500	1.560	1.400	1.520	269,909	+0.09(+6.29%)
Mar 09, 2021	1.400	1.440	1.350	1.430	218,090	+0.09(+6.72%)
Mar 08, 2021	1.400	1.450	1.310	1.340	182,789	-0.08(-5.63%)
Mar 05, 2021	1.310	1.450	1.180	1.420	513,100	+0.11(+8.40%)
Mar 04, 2021	1.430	1.450	1.300	1.310	668,412	-0.12(-8.39%)
Mar 03, 2021	1.620	1.630	1.430	1.430	290,465	-0.19(-11.73%)
Mar 02, 2021	1.650	1.670	1.600	1.620	229,614	+0.01(+0.62%)
Mar 01, 2021	1.590	1.650	1.580	1.610	269,107	+0.08(+5.23%)
Feb 26, 2021	1.580	1.630	1.510	1.530	280,100	-0.08(-4.97%)
Feb 25, 2021	1.740	1.790	1.580	1.610	517,679	-0.11(-6.40%)
Feb 24, 2021	1.640	1.770	1.580	1.720	559,368	+0.08(+4.88%)
Feb 23, 2021	1.760	1.790	1.480	1.640	788,401	-0.24(-12.77%)
Feb 22, 2021	1.800	2.010	1.750	1.880	929,519	+0.07(+3.87%)
Feb 19, 2021	1.830	1.912	1.810	1.810	274,100	+0.00(+0.00%)
Feb 18, 2021	1.830	1.900	1.780	1.810	452,016	-0.11(-5.73%)
Feb 17, 2021	2.050	2.050	1.770	1.920	757,969	-0.12(-5.88%)
Feb 16, 2021	2.000	2.170	1.960	2.040	1,765,950	+0.11(+5.70%)
Feb 12, 2021	1.920	1.970	1.890	1.930	688,900	-0.07(-3.50%)
Feb 11, 2021	1.990	2.060	1.840	2.000	1,821,111	+0.07(+3.63%)
Feb 10, 2021	1.990	2.140	1.850	1.930	1,924,244	-0.29(-13.06%)
Feb 09, 2021	1.900	2.320	1.770	2.220	4,322,976	+0.37(+20.00%)
Feb 08, 2021	1.670	1.870	1.670	1.850	1,663,084	+0.15(+8.82%)
Feb 05, 2021	1.630	1.810	1.570	1.700	2,223,700	-0.02(-1.16%)
Feb 04, 2021	1.580	1.830	1.580	1.720	2,901,459	+0.14(+8.86%)
Feb 03, 2021	1.530	1.640	1.490	1.580	1,448,591	+0.09(+6.04%)
Feb 02, 2021	1.550	1.590	1.410	1.490	1,050,683	-0.22(-12.87%)
Feb 01, 2021	1.500	2.330	1.410	1.710	8,542,200	+0.28(+19.58%)
Jan 29, 2021	1.480	1.530	1.410	1.430	406,200	-0.09(-5.92%)
Jan 28, 2021	1.420	1.540	1.420	1.520	476,151	+0.08(+5.56%)
Jan 27, 2021	1.510	1.550	1.370	1.440	881,242	-0.14(-8.86%)
Jan 26, 2021	1.520	1.670	1.500	1.580	1,531,509	+0.12(+8.22%)
Jan 25, 2021	1.470	1.520	1.460	1.460	381,314	-0.03(-2.01%)
Jan 22, 2021	1.580	1.580	1.460	1.490	458,000	-0.10(-6.29%)
Jan 21, 2021	1.580	1.660	1.570	1.590	355,463	-0.05(-3.05%)
Jan 20, 2021	1.570	1.730	1.500	1.640	1,901,845	+0.09(+5.81%)
Jan 19, 2021	1.560	1.570	1.500	1.550	307,828	-0.01(-0.64%)
Jan 15, 2021	1.480	1.570	1.450	1.560	213,300	+0.00(+0.00%)
Jan 14, 2021	1.420	1.680	1.360	1.560	1,557,686	+0.13(+9.09%)
Jan 13, 2021	1.450	1.490	1.320	1.430	587,760	-0.06(-4.03%)
Jan 12, 2021	1.400	1.920	1.400	1.490	3,755,993	+0.12(+8.76%)
Jan 11, 2021	1.260	1.380	1.260	1.370	3,319,507	+0.11(+8.73%)
Jan 08, 2021	1.330	1.355	1.230	1.260	196,300	-0.09(-6.67%)
Jan 07, 2021	1.340	1.370	1.330	1.350	101,532	+0.04(+3.05%)
Jan 06, 2021	1.370	1.400	1.300	1.310	120,252	-0.04(-2.96%)
Jan 05, 2021	1.290	1.450	1.280	1.350	284,046	+0.05(+3.85%)
Jan 04, 2021	1.260	1.320	1.240	1.300	145,027	-0.03(-2.26%)
Dec 31, 2020		1.330	1.330	1.330	4,111,305	-0.02(-1.48%)
Dec 30, 2020	1.140	1.770	1.130	1.350	4,111,305	+0.23(+20.54%)
Dec 29, 2020	1.140	1.200	1.090	1.120	425,696	-0.02(-1.75%)
Dec 28, 2020	1.180	1.240	1.100	1.140	831,445	-0.03(-2.56%)
Dec 24, 2020	1.160	1.220	1.150	1.170	97,700	+0.00(+0.00%)
Dec 23, 2020	1.170	1.220	1.120	1.170	361,507	+0.00(+0.00%)
Dec 22, 2020	1.220	1.270	1.170	1.170	225,331	-0.05(-4.10%)
Dec 21, 2020	1.220	1.260	1.200	1.220	138,009	-0.02(-1.61%)
Dec 18, 2020	1.280	1.280	1.230	1.240	141,200	-0.05(-3.88%)
Dec 17, 2020	1.300	1.340	1.260	1.290	275,938	+0.01(+0.78%)
Dec 16, 2020	1.280	1.320	1.250	1.280	349,458	-0.05(-3.76%)
Dec 15, 2020	1.470	1.480	1.210	1.330	3,739,741	-0.12(-8.28%)
Dec 14, 2020	1.250	1.450	1.250	1.450	3,835,542	+0.23(+18.85%)
Dec 11, 2020	1.150	1.320	1.140	1.220	306,800	-0.06(-4.69%)
Dec 10, 2020	1.350	1.350	1.250	1.280	369,959	-0.07(-5.19%)
Dec 09, 2020	1.400	1.680	1.260	1.350	1,450,698	-0.40(-22.86%)
Dec 08, 2020	1.250	1.800	1.240	1.750	6,530,135	+0.55(+45.83%)
Dec 07, 2020	1.170	1.250	1.170	1.200	128,177	+0.04(+3.90%)
Dec 04, 2020	1.150	1.180	1.140	1.155	63,100	+0.01(+0.43%)
Dec 03, 2020	1.150	1.190	1.140	1.150	87,516	-0.03(-2.54%)
Dec 02, 2020	1.250	1.280	1.130	1.180	333,001	-0.15(-11.28%)
Dec 01, 2020	1.120	1.510	1.100	1.330	1,299,799	+0.19(+16.67%)
Nov 30, 2020	1.160	1.160	1.080	1.140	165,121	+0.00(+0.00%)
Nov 27, 2020	1.110	1.164	1.110	1.140	137,800	+0.04(+3.64%)
Nov 25, 2020	1.080	1.160	1.075	1.100	185,500	+0.04(+3.77%)
Nov 24, 2020	1.130	1.150	1.020	1.060	213,853	-0.06(-5.36%)
Nov 23, 2020	1.020	1.150	0.9900	1.120	482,540	+0.13(+12.56%)
Nov 20, 2020	0.9700	1.020	0.9440	0.9950	127,700	+0.01(+0.51%)
Nov 19, 2020	0.9600	1.020	0.9500	0.9900	89,745	+0.00(+0.00%)
Nov 18, 2020	0.9500	1.000	0.9500	0.9900	111,967	-0.01(-1.00%)
Nov 17, 2020	1.040	1.150	0.9700	1.000	527,621	+0.06(+6.38%)
Nov 16, 2020	0.9300	1.000	0.9100	0.9400	286,867	+0.02(+2.72%)
Nov 13, 2020	0.9400	0.9500	0.8796	0.9151	123,400	-0.01(-1.60%)
Nov 12, 2020	0.9200	0.9600	0.9000	0.9300	109,893	-0.03(-2.89%)
Nov 11, 2020	0.9202	0.9800	0.8710	0.9577	335,927	-0.02(-2.28%)
Nov 10, 2020	1.010	1.020	0.9400	0.9800	143,462	+0.04(+4.06%)
Nov 09, 2020	1.010	1.010	0.9418	0.9418	146,844	-0.03(-2.91%)
Nov 06, 2020	0.9800	1.030	0.9600	0.9700	78,300	-0.02(-2.02%)
Nov 05, 2020	1.080	1.080	0.9700	0.9900	250,427	+0.00(+0.00%)
Nov 04, 2020	1.010	1.070	0.9500	0.9900	182,375	-0.06(-5.71%)
Nov 03, 2020	1.130	1.130	1.000	1.050	108,034	-0.10(-8.70%)
Nov 02, 2020	1.160	1.180	1.040	1.150	440,425	-0.12(-9.45%)
Oct 30, 2020	1.440	1.445	1.270	1.270	191,400	-0.18(-12.41%)
Oct 29, 2020	1.500	1.560	1.310	1.450	284,238	-0.11(-7.14%)
Oct 28, 2020	1.480	1.640	1.350	1.562	332,825	-0.01(-0.54%)
Oct 27, 2020	1.370	1.580	1.340	1.570	337,404	+0.19(+13.77%)
Oct 26, 2020	1.350	1.440	1.270	1.380	123,086	-0.01(-0.72%)
Oct 23, 2020	1.500	1.500	1.347	1.390	175,300	-0.03(-2.11%)
Oct 22, 2020	1.250	1.450	1.250	1.420	333,470	+0.15(+11.48%)
Oct 21, 2020	1.220	1.300	1.190	1.274	169,134	+0.01(+1.10%)
Oct 20, 2020	1.300	1.300	1.180	1.260	416,026	-0.18(-12.50%)
Oct 19, 2020	1.110	1.580	1.110	1.440	1,951,887	+0.31(+27.42%)
Oct 16, 2020	1.160	1.190	1.100	1.130	201,700	-0.06(-5.03%)
Oct 15, 2020	1.250	1.400	1.150	1.190	543,425	-0.21(-15.00%)
Oct 14, 2020	1.440	1.470	1.250	1.400	1,930,045	-0.10(-6.67%)
Oct 13, 2020	1.120	2.150	1.010	1.500	26,965,522	+0.38(+34.04%)
Oct 12, 2020	1.170	1.210	1.060	1.119	274,119	-0.06(-5.16%)
Oct 09, 2020	1.080	1.200	1.000	1.180	474,500	+0.11(+10.28%)
Oct 08, 2020	0.9300	1.080	0.9300	1.070	542,206	+0.14(+14.84%)
Oct 07, 2020	0.9076	0.9600	0.8923	0.9317	184,136	+0.01(+0.96%)
Oct 06, 2020	0.9520	0.9799	0.8900	0.9228	122,652	-0.02(-2.13%)
Oct 05, 2020	0.9825	1.049	0.9284	0.9429	357,576	-0.07(-7.10%)
Oct 02, 2020	0.8243	1.150	0.8000	1.015	2,174,400	+0.19(+23.13%)
Oct 01, 2020	0.8070	0.8500	0.8070	0.8243	63,239	+0.00(+0.51%)
Sep 30, 2020	0.8200	0.8599	0.8200	0.8201	68,131	-0.00(-0.02%)
Sep 29, 2020	0.8771	0.8771	0.8070	0.8203	106,789	-0.04(-4.99%)
Sep 28, 2020	0.8300	0.8900	0.8200	0.8634	165,900	-0.00(-0.12%)
Sep 25, 2020	0.9014	0.9100	0.8261	0.8644	139,500	-0.04(-3.96%)
Sep 24, 2020	0.8300	1.030	0.8101	0.9000	1,064,767	+0.00(+0.00%)
Sep 23, 2020	0.8400	0.9249	0.8400	0.9000	666,690	-0.03(-3.23%)
Sep 22, 2020	0.7600	1.260	0.7548	0.9300	6,490,869	+0.17(+21.57%)
Sep 21, 2020	0.8300	0.8300	0.7520	0.7650	73,554	-0.01(-0.65%)
Sep 18, 2020	0.8300	0.8300	0.7700	0.7700	73,500	-0.03(-4.30%)
Sep 17, 2020	0.7600	0.8196	0.7600	0.8046	74,535	+0.01(+1.85%)
Sep 16, 2020	0.7300	0.8300	0.7300	0.7900	62,874	+0.00(+0.00%)
Sep 15, 2020	0.8000	0.8299	0.7807	0.7900	95,162	-0.02(-2.84%)
Sep 14, 2020	0.8400	0.8400	0.8001	0.8131	115,843	-0.03(-3.47%)
Sep 11, 2020	0.8141	0.8423	0.8005	0.8423	73,400	+0.02(+2.72%)
Sep 10, 2020	0.8191	0.8640	0.8001	0.8200	175,183	-0.02(-2.12%)
Sep 09, 2020	0.8400	0.8798	0.8120	0.8378	41,508	-0.00(-0.17%)
Sep 08, 2020	0.8621	0.8621	0.8100	0.8392	61,548	-0.04(-4.12%)
Sep 04, 2020	0.8300	0.9200	0.8011	0.8753	203,700	+0.01(+0.61%)
Sep 03, 2020	0.8623	0.8899	0.8301	0.8700	193,298	+0.00(+0.00%)
Sep 02, 2020	0.8800	0.8821	0.8400	0.8700	499,112	-0.02(-2.24%)
Sep 01, 2020	0.9000	0.9434	0.8811	0.8899	124,768	-0.05(-5.67%)
Aug 31, 2020	1.060	1.080	0.9100	0.9434	384,401	-0.12(-11.00%)
Aug 28, 2020	0.9000	1.220	0.8701	1.060	608,300	+0.19(+21.32%)
Aug 27, 2020	0.9300	0.9700	0.8677	0.8737	125,655	-0.08(-8.24%)
Aug 26, 2020	0.9505	0.9798	0.9194	0.9522	146,739	-0.01(-1.14%)
Aug 25, 2020	0.9251	0.9800	0.9000	0.9632	288,586	+0.03(+3.57%)
Aug 24, 2020	0.9700	1.100	0.9200	0.9300	599,901	-0.06(-5.91%)
Aug 21, 2020	1.050	1.060	0.9700	0.9884	675,400	-0.14(-12.53%)
Aug 20, 2020	1.210	1.330	1.100	1.130	3,238,034	-0.22(-16.30%)
Aug 19, 2020	1.600	3.800	1.310	1.350	94,459,048	+0.59(+77.63%)
Aug 18, 2020	0.8000	0.8100	0.7600	0.7600	511,144	-0.04(-4.40%)
Aug 17, 2020	0.7950	0.8000	0.7950	0.7950	14,546	+0.03(+3.92%)
Aug 14, 2020	0.7900	0.8187	0.7500	0.7650	5,700	-0.03(-3.16%)
Aug 13, 2020	0.8175	0.8175	0.7500	0.7900	8,702	+0.01(+1.28%)
Aug 12, 2020	0.7779	0.8201	0.7700	0.7800	11,481	+0.00(+0.00%)
Aug 11, 2020	0.8500	0.8500	0.7700	0.7800	30,072	-0.03(-3.69%)
Aug 10, 2020	0.7900	0.8198	0.7551	0.8099	78,300	+0.04(+4.64%)
Aug 07, 2020	0.7500	0.8200	0.7500	0.7740	111,500	-0.03(-3.25%)
Aug 06, 2020	0.8600	0.8600	0.7820	0.8000	36,958	-0.03(-3.67%)
Aug 05, 2020	0.7502	0.8500	0.7502	0.8305	259,076	+0.05(+6.82%)
Aug 04, 2020	0.7877	0.8000	0.7361	0.7775	29,354	+0.01(+1.61%)
Aug 03, 2020	0.7450	0.8751	0.7275	0.7652	263,012	+0.03(+4.11%)
Jul 31, 2020	0.7399	0.9800	0.7250	0.7350	471,400	+0.00(+0.55%)
Jul 30, 2020	0.6500	0.7427	0.6500	0.7310	11,249	+0.02(+2.24%)
Jul 29, 2020	0.7184	0.7500	0.6920	0.7150	42,428	+0.00(+0.55%)
Jul 28, 2020	0.7150	0.7600	0.7111	0.7111	20,626	-0.03(-3.91%)
Jul 27, 2020	0.7200	0.8300	0.7000	0.7400	173,601	+0.01(+0.68%)
Jul 24, 2020	0.7600	0.7600	0.7350	0.7350	3,400	+0.00(+0.00%)
Jul 23, 2020	0.7725	0.7800	0.7300	0.7350	14,082	-0.02(-2.00%)
Jul 22, 2020	0.7400	0.7991	0.7400	0.7500	16,560	+0.01(+1.35%)
Jul 21, 2020	0.7400	0.8160	0.7400	0.7400	18,935	+0.00(+0.00%)
Jul 20, 2020	0.7400	0.7707	0.7400	0.7400	18,424	+0.02(+2.75%)
Jul 17, 2020	0.7500	0.8199	0.7202	0.7202	67,700	+0.01(+1.15%)
Jul 16, 2020	0.7100	0.7613	0.7100	0.7120	11,548	+0.00(+0.00%)
Jul 15, 2020	0.7100	0.7860	0.7100	0.7120	23,475	-0.03(-3.65%)
Jul 14, 2020	0.7200	0.7980	0.7101	0.7390	4,647	-0.03(-3.40%)
Jul 13, 2020	0.7800	0.8000	0.7650	0.7650	53,077	+0.02(+2.04%)
Jul 10, 2020	0.7826	0.7840	0.7101	0.7497	27,600	+0.00(+0.58%)
Jul 09, 2020	0.7770	0.7770	0.7100	0.7454	12,009	+0.01(+0.73%)
Jul 08, 2020	0.7160	0.7540	0.7136	0.7400	14,222	+0.02(+3.35%)
Jul 07, 2020	0.7100	0.7598	0.7100	0.7160	19,801	-0.02(-3.24%)
Jul 06, 2020	0.7100	0.7598	0.7100	0.7400	44,956	+0.05(+7.25%)
Jul 02, 2020	0.6661	0.7066	0.6300	0.6900	14,700	-0.01(-1.08%)
Jul 01, 2020	0.7199	0.7280	0.6600	0.6975	12,711	-0.02(-3.12%)
Jun 30, 2020	0.6938	0.7379	0.6700	0.7200	10,847	+0.03(+4.56%)
Jun 29, 2020	0.6900	0.7380	0.6602	0.6886	21,698	-0.00(-0.23%)
Jun 26, 2020	0.7200	0.7500	0.6900	0.6902	21,100	-0.03(-3.60%)
Jun 25, 2020	0.7651	0.7940	0.7155	0.7160	10,541	+0.01(+0.86%)
Jun 24, 2020	0.7000	0.8097	0.6900	0.7099	105,592	+0.00(+0.70%)
Jun 23, 2020	0.7573	0.7930	0.7050	0.7050	69,175	-0.06(-7.24%)
Jun 22, 2020	0.8167	0.8500	0.7000	0.7600	29,357	-0.06(-7.32%)
Jun 19, 2020	0.7300	0.8400	0.7300	0.8200	115,400	+0.02(+2.50%)
Jun 18, 2020	0.9800	1.000	0.7300	0.8000	253,706	-0.20(-20.00%)
Jun 17, 2020	0.6600	1.100	0.6500	1.000	1,130,247	+0.33(+49.72%)
Jun 16, 2020	0.5836	0.7700	0.5836	0.6679	200,418	+0.06(+10.76%)
Jun 15, 2020	0.6237	0.6300	0.5502	0.6030	17,492	-0.02(-3.52%)
Jun 12, 2020	0.5600	0.6450	0.5600	0.6250	117,000	+0.05(+8.90%)
Jun 11, 2020	0.6100	0.6680	0.5500	0.5739	57,467	-0.04(-6.23%)
Jun 10, 2020	0.8400	0.8400	0.6000	0.6120	113,523	-0.09(-12.82%)
Jun 09, 2020	0.6332	0.7799	0.6100	0.7020	279,717	+0.08(+13.59%)
Jun 08, 2020	0.6180	0.6800	0.5900	0.6180	142,724	+0.03(+4.37%)
Jun 05, 2020	0.6890	0.6890	0.5520	0.5921	83,300	-0.06(-8.91%)
Jun 04, 2020	0.5500	0.8200	0.5500	0.6500	497,021	+0.12(+22.18%)
Jun 03, 2020	0.5300	0.5580	0.5300	0.5320	7,683	+0.00(+0.21%)
Jun 02, 2020	0.5600	0.5600	0.5300	0.5309	22,886	-0.03(-5.21%)