Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.28	27.30	27.24	27.24	2,672	+0.05(+0.17%)
May 27, 2021	27.13	27.19	27.13	27.19	684	+0.06(+0.21%)
May 26, 2021	27.11	27.14	27.11	27.14	106	+0.05(+0.19%)
May 25, 2021	27.13	27.13	27.08	27.08	403	+0.13(+0.49%)
May 24, 2021	26.95	26.95	26.95	26.95	130	+0.22(+0.84%)
May 21, 2021	26.73	26.73	26.73	26.73	101	-0.21(-0.78%)
May 20, 2021	26.85	26.94	26.78	26.94	992	+0.45(+1.72%)
May 19, 2021	26.29	26.53	26.29	26.48	1,489	-0.17(-0.64%)
May 18, 2021	26.65	26.77	26.65	26.65	1,435	+0.08(+0.31%)
May 17, 2021	26.40	26.80	26.19	26.57	2,875	+0.07(+0.26%)
May 14, 2021	26.23	26.53	26.23	26.50	10,936	+0.47(+1.79%)
May 13, 2021	26.40	26.40	25.87	26.04	10,800	-0.35(-1.32%)
May 12, 2021	26.54	26.54	26.38	26.39	6,409	-0.53(-1.98%)
May 11, 2021	26.59	26.96	26.57	26.92	3,837	-0.08(-0.31%)
May 10, 2021	27.04	27.17	27.00	27.00	994	-0.58(-2.10%)
May 07, 2021	27.58	27.58	27.58	27.58	185	+0.00(+0.01%)
May 06, 2021	27.53	27.58	27.40	27.58	437	+0.03(+0.10%)
May 05, 2021	27.55	27.78	27.33	27.55	22,146	-0.03(-0.13%)
May 04, 2021	28.01	28.01	27.52	27.59	1,802	-0.49(-1.75%)
May 03, 2021	28.37	28.37	28.08	28.08	12,894	-0.15(-0.54%)
Apr 30, 2021	28.23	28.23	28.23	28.23	101	-0.30(-1.04%)
Apr 29, 2021	28.54	28.54	28.37	28.53	3,054	+0.24(+0.83%)
Apr 28, 2021	28.18	28.37	28.18	28.29	5,362	-0.06(-0.22%)
Apr 27, 2021	28.19	28.40	28.17	28.35	3,066	+0.23(+0.82%)
Apr 26, 2021	27.93	28.18	27.93	28.12	5,319	+0.08(+0.27%)
Apr 23, 2021	27.97	28.05	27.97	28.05	304	+0.34(+1.23%)
Apr 22, 2021	27.92	27.92	27.67	27.71	987	-0.08(-0.30%)
Apr 21, 2021	27.70	27.79	27.70	27.79	482	-0.02(-0.09%)
Apr 20, 2021	27.72	27.81	27.58	27.81	1,755	-0.30(-1.07%)
Apr 19, 2021	28.40	28.40	28.11	28.11	3,874	-0.20(-0.70%)
Apr 16, 2021	28.28	28.35	28.27	28.31	2,639	-0.02(-0.08%)
Apr 15, 2021	28.42	28.42	28.33	28.33	488	+0.27(+0.95%)
Apr 14, 2021	28.22	28.29	28.07	28.07	1,011	-0.20(-0.72%)
Apr 13, 2021	28.32	28.32	28.26	28.27	6,299	+0.08(+0.29%)
Apr 12, 2021	28.18	28.26	28.18	28.19	20,905	+0.29(+1.03%)
Apr 09, 2021	27.79	27.90	27.79	27.90	203	-0.08(-0.27%)
Apr 08, 2021	28.00	28.00	27.96	27.98	459	+0.11(+0.41%)
Apr 07, 2021	27.67	27.92	27.67	27.87	6,783	-0.01(-0.03%)
Apr 06, 2021	27.93	28.02	27.88	27.88	7,429	+0.09(+0.33%)
Apr 05, 2021	27.63	27.79	27.63	27.79	689	+0.30(+1.10%)
Apr 01, 2021	27.45	27.49	27.45	27.48	812	+0.34(+1.24%)
Mar 31, 2021	27.01	27.35	27.01	27.15	47,725	+0.23(+0.86%)
Mar 30, 2021	26.85	27.02	26.85	26.91	28,694	+0.01(+0.02%)
Mar 29, 2021	26.86	26.94	26.27	26.91	10,870	+0.07(+0.28%)
Mar 26, 2021	26.67	26.84	26.55	26.84	11,469	+0.41(+1.55%)
Mar 25, 2021	26.43	26.43	26.43	26.43	107	-0.18(-0.69%)
Mar 24, 2021	27.11	27.11	26.61	26.61	2,142	-0.60(-2.20%)
Mar 23, 2021	27.41	27.41	27.21	27.21	141	-0.16(-0.59%)
Mar 22, 2021	27.47	27.55	27.37	27.37	1,883	+0.09(+0.32%)
Mar 19, 2021	27.35	27.36	27.28	27.28	12,383	+0.15(+0.55%)
Mar 18, 2021	27.56	27.56	27.05	27.13	1,545	-0.37(-1.35%)
Mar 17, 2021	27.27	27.59	27.27	27.50	1,409	+0.05(+0.18%)
Mar 16, 2021	27.64	27.66	27.42	27.46	10,613	+0.07(+0.27%)
Mar 15, 2021	27.19	27.38	27.19	27.38	365	+0.20(+0.73%)
Mar 12, 2021	27.34	27.34	27.19	27.19	304	-0.32(-1.17%)
Mar 11, 2021	27.44	27.60	27.44	27.51	1,304	+0.49(+1.82%)
Mar 10, 2021	27.30	27.30	27.01	27.01	27,022	-0.00(-0.01%)
Mar 09, 2021	26.93	27.12	26.85	27.02	2,480	+0.54(+2.02%)
Mar 08, 2021	26.76	26.76	26.48	26.48	4,678	-0.44(-1.65%)
Mar 05, 2021	26.57	26.93	26.29	26.93	6,090	+0.32(+1.22%)
Mar 04, 2021	26.90	27.09	26.42	26.60	2,976	-0.49(-1.82%)
Mar 03, 2021	27.36	27.36	27.02	27.09	1,987	-0.37(-1.35%)
Mar 02, 2021	27.48	27.78	27.46	27.46	2,161	-0.22(-0.81%)