Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.08	16.06	16.08	226,218	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,516	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,285	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,608	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,581	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,571	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,198	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,231	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,931	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,879	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,238	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,018	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,389	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,369	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,861	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,860	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,927	+0.00(+0.00%)
May 03, 2021	16.05	16.06	16.03	16.06	311,126	+0.01(+0.05%)
Apr 30, 2021	16.05	16.06	16.05	16.05	1,429,144	+0.00(+0.00%)
Apr 29, 2021	16.05	16.06	16.05	16.05	381,074	-0.01(-0.05%)
Apr 28, 2021	16.05	16.06	16.04	16.06	971,503	+0.01(+0.09%)
Apr 27, 2021	16.04	16.06	16.04	16.04	305,317	-0.01(-0.05%)
Apr 26, 2021	16.04	16.06	16.03	16.05	270,840	+0.00(+0.00%)
Apr 23, 2021	16.04	16.06	16.04	16.05	251,795	+0.00(+0.00%)
Apr 22, 2021	16.04	16.05	16.03	16.05	1,002,596	+0.01(+0.05%)
Apr 21, 2021	16.04	16.05	16.03	16.04	284,074	+0.00(+0.00%)
Apr 20, 2021	16.03	16.05	16.03	16.04	320,746	+0.00(+0.00%)
Apr 19, 2021	16.06	16.06	16.03	16.04	332,337	-0.00(-0.00%)
Apr 16, 2021	16.05	16.05	16.03	16.04	341,339	-0.01(-0.05%)
Apr 15, 2021	16.04	16.05	16.03	16.05	383,726	+0.00(+0.00%)
Apr 14, 2021	16.04	16.05	16.03	16.05	332,346	+0.01(+0.05%)
Apr 13, 2021	16.03	16.05	16.03	16.04	384,339	+0.00(+0.00%)
Apr 12, 2021	16.03	16.04	16.03	16.04	373,837	+0.00(+0.00%)
Apr 09, 2021	16.03	16.04	16.03	16.04	283,091	+0.00(+0.00%)
Apr 08, 2021	16.03	16.05	16.03	16.04	739,261	+0.01(+0.05%)
Apr 07, 2021	16.04	16.05	16.03	16.03	926,213	-0.01(-0.05%)
Apr 06, 2021	16.03	16.04	16.03	16.04	599,370	+0.01(+0.09%)
Apr 05, 2021	16.01	16.03	16.01	16.03	907,931	+0.01(+0.05%)
Apr 01, 2021	16.03	16.04	16.02	16.02	756,268	-0.01(-0.09%)
Mar 31, 2021	16.03	16.03	16.02	16.03	282,890	+0.01(+0.09%)
Mar 30, 2021	16.01	16.03	16.00	16.02	526,785	+0.00(+0.00%)
Mar 29, 2021	16.01	16.02	16.00	16.02	344,546	+0.00(+0.00%)
Mar 26, 2021	16.01	16.02	16.00	16.02	204,749	+0.01(+0.05%)
Mar 25, 2021	16.01	16.02	16.00	16.01	447,436	+0.01(+0.05%)
Mar 24, 2021	16.00	16.02	16.00	16.00	345,637	-0.01(-0.05%)
Mar 23, 2021	16.00	16.01	16.00	16.01	522,751	+0.00(+0.00%)
Mar 22, 2021	16.02	16.02	16.00	16.01	373,151	+0.00(+0.01%)
Mar 19, 2021	16.02	16.02	16.00	16.01	842,385	+0.00(+0.00%)
Mar 18, 2021	16.01	16.02	16.00	16.01	2,580,825	-0.01(-0.05%)
Mar 17, 2021	16.00	16.03	15.97	16.02	496,896	+0.01(+0.05%)
Mar 16, 2021	16.01	16.01	16.00	16.01	390,529	+0.01(+0.05%)
Mar 15, 2021	16.01	16.01	16.00	16.00	573,471	+0.00(+0.00%)
Mar 12, 2021	16.00	16.00	15.99	16.00	296,976	-0.01(-0.05%)
Mar 11, 2021	16.00	16.01	16.00	16.01	438,534	+0.01(+0.05%)
Mar 10, 2021	16.00	16.00	15.99	16.00	626,888	+0.01(+0.09%)
Mar 09, 2021	16.00	16.00	15.98	15.99	304,036	+0.01(+0.05%)
Mar 08, 2021	16.02	16.02	15.97	15.98	373,842	-0.04(-0.23%)
Mar 05, 2021	16.02	16.04	16.00	16.02	573,964	-0.02(-0.14%)
Mar 04, 2021	16.05	16.05	16.02	16.04	293,669	-0.01(-0.05%)
Mar 03, 2021	16.05	16.05	16.03	16.05	322,841	+0.00(+0.02%)
Mar 02, 2021	16.05	16.05	16.03	16.04	823,934	-0.00(-0.02%)