National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.31	50.42	49.53	49.67	298,217	-0.51(-1.02%)
May 27, 2021	49.98	50.55	49.10	50.18	516,818	+0.72(+1.46%)
May 26, 2021	50.09	51.00	49.15	49.46	574,813	-0.57(-1.14%)
May 25, 2021	48.67	50.55	48.42	50.03	888,781	+1.67(+3.45%)
May 24, 2021	48.41	48.96	47.57	48.36	349,720	+0.15(+0.31%)
May 21, 2021	49.07	49.59	48.18	48.21	437,897	-0.43(-0.88%)
May 20, 2021	48.45	49.05	47.27	48.64	427,107	-0.08(-0.16%)
May 19, 2021	48.92	49.15	47.75	48.72	613,515	-1.16(-2.33%)
May 18, 2021	50.65	50.90	49.83	49.88	539,878	-0.44(-0.87%)
May 17, 2021	49.52	50.37	48.42	50.32	646,979	+0.38(+0.76%)
May 14, 2021	48.20	50.05	47.77	49.94	831,707	+2.98(+6.35%)
May 13, 2021	48.60	49.91	46.16	46.96	1,240,753	+0.05(+0.11%)
May 12, 2021	49.90	50.40	46.81	46.91	1,586,910	-3.11(-6.22%)
May 11, 2021	50.50	51.03	49.56	50.02	816,977	-1.31(-2.55%)
May 10, 2021	51.02	53.68	50.98	51.33	1,042,251	+0.17(+0.33%)
May 07, 2021	50.00	51.80	50.00	51.16	488,709	+0.76(+1.51%)
May 06, 2021	50.80	51.06	49.89	50.40	399,926	-0.24(-0.47%)
May 05, 2021	50.75	51.35	50.45	50.64	438,804	+0.01(+0.02%)
May 04, 2021	51.89	52.07	50.40	50.63	532,168	-1.48(-2.84%)
May 03, 2021	51.08	52.13	50.40	52.11	509,619	+1.70(+3.37%)
Apr 30, 2021	50.84	51.20	50.14	50.41	420,200	-0.78(-1.52%)
Apr 29, 2021	52.00	52.00	50.74	51.19	317,336	-0.16(-0.31%)
Apr 28, 2021	51.28	51.94	50.30	51.35	538,916	+0.25(+0.49%)
Apr 27, 2021	50.87	51.53	50.70	51.10	474,735	+0.24(+0.47%)
Apr 26, 2021	50.90	51.47	50.41	50.86	455,672	+0.55(+1.09%)
Apr 23, 2021	49.93	50.49	48.40	50.31	1,153,700	+0.59(+1.19%)
Apr 22, 2021	48.80	50.44	48.53	49.72	1,219,323	+0.97(+1.99%)
Apr 21, 2021	47.10	49.07	46.90	48.75	1,141,530	+1.42(+3.00%)
Apr 20, 2021	47.69	48.72	46.88	47.33	616,630	-0.71(-1.48%)
Apr 19, 2021	47.63	48.43	46.84	48.04	893,311	+0.46(+0.97%)
Apr 16, 2021	47.69	47.84	46.97	47.58	243,000	+0.19(+0.40%)
Apr 15, 2021	47.04	47.84	46.41	47.39	289,096	+0.41(+0.87%)
Apr 14, 2021	47.83	48.30	46.86	46.98	681,843	-0.86(-1.80%)
Apr 13, 2021	47.49	48.14	47.01	47.84	407,004	+0.03(+0.06%)
Apr 12, 2021	47.51	47.90	47.06	47.81	488,526	+0.41(+0.86%)
Apr 09, 2021	47.16	47.66	46.70	47.40	327,800	+0.02(+0.04%)
Apr 08, 2021	46.20	47.57	45.56	47.38	848,480	+1.11(+2.40%)
Apr 07, 2021	46.82	47.47	45.87	46.27	572,507	-0.52(-1.11%)
Apr 06, 2021	45.31	47.24	45.00	46.79	2,079,357	+1.40(+3.08%)
Apr 05, 2021	45.79	45.82	44.51	45.39	472,333	+0.21(+0.46%)
Apr 01, 2021	44.29	45.45	43.96	45.18	556,800	+1.35(+3.08%)
Mar 31, 2021	45.11	45.42	43.83	43.83	700,220	-1.31(-2.90%)
Mar 30, 2021	43.87	45.49	43.21	45.14	1,124,770	+1.52(+3.48%)
Mar 29, 2021	44.92	45.62	43.47	43.62	495,087	-1.75(-3.86%)
Mar 26, 2021	44.13	45.42	42.00	45.37	636,400	+1.69(+3.87%)
Mar 25, 2021	42.13	43.77	41.58	43.68	492,644	+1.15(+2.70%)
Mar 24, 2021	43.16	43.51	42.27	42.53	619,300	-0.18(-0.42%)
Mar 23, 2021	43.46	44.05	42.07	42.71	694,246	-0.89(-2.04%)
Mar 22, 2021	43.88	44.57	43.51	43.60	609,891	+0.02(+0.05%)
Mar 19, 2021	42.76	43.96	42.02	43.58	1,919,100	+0.55(+1.28%)
Mar 18, 2021	43.56	44.73	42.84	43.03	1,454,085	-0.50(-1.15%)
Mar 17, 2021	45.20	45.52	43.30	43.53	1,109,468	-2.12(-4.64%)
Mar 16, 2021	47.96	47.96	45.27	45.65	1,013,873	-2.49(-5.17%)
Mar 15, 2021	47.58	48.79	47.58	48.14	630,449	+0.33(+0.69%)
Mar 12, 2021	46.62	47.90	46.05	47.81	863,600	+1.31(+2.82%)
Mar 11, 2021	46.74	47.07	46.14	46.50	797,965	-0.09(-0.19%)
Mar 10, 2021	46.54	47.37	46.10	46.59	757,664	+0.61(+1.33%)
Mar 09, 2021	46.22	47.45	45.64	45.98	1,244,162	+0.34(+0.74%)
Mar 08, 2021	45.99	46.60	45.00	45.64	721,311	-0.02(-0.04%)
Mar 05, 2021	44.73	45.78	42.69	45.66	1,289,600	+1.44(+3.26%)
Mar 04, 2021	46.00	46.44	43.61	44.22	1,531,251	-3.44(-7.22%)
Mar 03, 2021	49.79	50.55	47.63	47.66	1,571,057	-0.14(-0.29%)
Mar 02, 2021	48.93	49.75	47.36	47.80	653,572	-1.63(-3.30%)