Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.29	56.73	55.25	56.26	226,101	+1.09(+1.98%)
May 27, 2021	52.99	55.63	52.70	55.17	367,354	+1.76(+3.30%)
May 26, 2021	52.71	53.75	52.31	53.41	176,902	+0.70(+1.33%)
May 25, 2021	54.10	54.40	52.71	52.71	199,144	-0.64(-1.20%)
May 24, 2021	52.96	54.01	52.52	53.35	200,132	+1.13(+2.16%)
May 21, 2021	53.71	53.71	52.01	52.22	187,165	-1.31(-2.45%)
May 20, 2021	51.89	53.60	51.06	53.53	228,636	+2.03(+3.94%)
May 19, 2021	48.94	51.83	47.60	51.50	154,237	+1.72(+3.46%)
May 18, 2021	50.50	51.76	49.71	49.78	187,054	-0.05(-0.10%)
May 17, 2021	49.64	50.27	48.50	49.83	124,936	-1.05(-2.06%)
May 14, 2021	50.06	51.41	49.32	50.88	165,831	+1.83(+3.73%)
May 13, 2021	48.96	50.71	47.72	49.05	331,703	+1.44(+3.02%)
May 12, 2021	49.62	51.09	47.38	47.61	260,386	-3.86(-7.50%)
May 11, 2021	47.96	51.71	47.47	51.47	231,854	+0.49(+0.96%)
May 10, 2021	54.37	54.99	50.77	50.98	285,098	-4.26(-7.71%)
May 07, 2021	54.82	55.95	54.19	55.24	148,922	+1.06(+1.96%)
May 06, 2021	53.83	55.17	51.92	54.18	226,804	-0.39(-0.71%)
May 05, 2021	55.50	57.28	54.17	54.57	342,649	+0.35(+0.65%)
May 04, 2021	55.27	55.27	52.26	54.22	457,201	-2.50(-4.41%)
May 03, 2021	56.92	57.35	55.41	56.72	327,032	+0.95(+1.70%)
Apr 30, 2021	56.09	57.53	54.86	55.77	339,400	-2.07(-3.58%)
Apr 29, 2021	60.18	60.67	57.34	57.84	191,100	-1.58(-2.66%)
Apr 28, 2021	60.00	60.00	58.65	59.42	140,843	-0.58(-0.97%)
Apr 27, 2021	60.49	60.49	59.14	60.00	157,236	-0.01(-0.02%)
Apr 26, 2021	59.26	61.36	59.01	60.01	410,023	+0.72(+1.21%)
Apr 23, 2021	58.10	59.65	58.04	59.29	197,100	+1.78(+3.10%)
Apr 22, 2021	59.51	59.81	56.85	57.51	270,360	-1.94(-3.26%)
Apr 21, 2021	57.07	59.73	55.18	59.45	322,596	+4.11(+7.43%)
Apr 20, 2021	57.00	57.57	54.51	55.34	241,327	-1.96(-3.42%)
Apr 19, 2021	58.02	59.07	55.88	57.30	257,532	-1.52(-2.58%)
Apr 16, 2021	59.14	59.77	57.87	58.82	156,400	-0.22(-0.37%)
Apr 15, 2021	61.04	61.34	58.18	59.04	186,437	-0.65(-1.09%)
Apr 14, 2021	58.04	60.52	57.58	59.69	369,579	+2.28(+3.97%)
Apr 13, 2021	59.47	59.65	56.22	57.41	345,780	-1.56(-2.65%)
Apr 12, 2021	59.85	59.85	58.19	58.97	218,299	-0.74(-1.24%)
Apr 09, 2021	60.54	61.09	58.92	59.71	347,400	-1.67(-2.72%)
Apr 08, 2021	61.24	61.45	59.81	61.38	240,883	+1.53(+2.56%)
Apr 07, 2021	60.10	61.24	59.15	59.85	279,374	-0.57(-0.94%)
Apr 06, 2021	61.89	63.42	59.24	60.42	533,294	-1.76(-2.83%)
Apr 05, 2021	62.65	62.93	59.56	62.18	846,008	+3.45(+5.87%)
Apr 01, 2021	55.00	59.09	54.99	58.73	585,100	+4.93(+9.16%)
Mar 31, 2021	51.37	54.76	51.30	53.80	538,329	+2.92(+5.74%)
Mar 30, 2021	49.01	51.14	48.74	50.88	411,790	+1.23(+2.48%)
Mar 29, 2021	51.71	52.45	48.93	49.65	399,821	-1.97(-3.82%)
Mar 26, 2021	46.83	51.71	46.31	51.62	564,200	+5.17(+11.13%)
Mar 25, 2021	44.81	47.26	44.50	46.45	537,059	+0.30(+0.65%)
Mar 24, 2021	46.70	48.88	46.03	46.15	556,795	+1.25(+2.78%)
Mar 23, 2021	47.97	48.18	44.45	44.90	384,706	-3.31(-6.87%)
Mar 22, 2021	47.00	48.75	47.00	48.21	296,569	+1.52(+3.26%)
Mar 19, 2021	46.83	47.93	45.36	46.69	1,785,500	+0.32(+0.69%)
Mar 18, 2021	49.01	49.42	46.31	46.37	414,525	-3.57(-7.15%)
Mar 17, 2021	48.45	50.90	46.93	49.94	528,486	+1.51(+3.12%)
Mar 16, 2021	47.51	50.33	47.42	48.43	475,331	+1.31(+2.78%)
Mar 15, 2021	45.96	47.50	45.38	47.12	468,979	+2.02(+4.48%)
Mar 12, 2021	45.00	46.02	44.29	45.10	334,500	-1.00(-2.17%)
Mar 11, 2021	44.53	46.69	44.53	46.10	361,306	+2.98(+6.91%)
Mar 10, 2021	43.22	44.12	42.53	43.12	283,364	+0.26(+0.61%)
Mar 09, 2021	40.75	43.71	40.51	42.86	352,344	+3.78(+9.67%)
Mar 08, 2021	41.90	43.56	39.02	39.08	358,945	-3.81(-8.88%)
Mar 05, 2021	42.31	44.38	38.64	42.89	427,400	+1.28(+3.08%)
Mar 04, 2021	44.77	45.21	40.31	41.61	450,155	-3.35(-7.45%)
Mar 03, 2021	45.23	46.53	44.08	44.96	283,785	-0.08(-0.18%)
Mar 02, 2021	46.61	46.84	45.04	45.04	289,257	-1.67(-3.58%)