Cova Acquisition Corp Cl A (NQ: COVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.700	9.700	9.660	9.690	14,769	+0.01(+0.10%)
May 27, 2021	9.670	9.710	9.650	9.680	171,083	+0.00(+0.00%)
May 26, 2021	9.670	9.690	9.660	9.680	60,896	+0.03(+0.31%)
May 25, 2021	9.680	9.700	9.650	9.650	219,929	-0.04(-0.41%)
May 24, 2021	9.660	9.690	9.642	9.690	34,954	+0.01(+0.10%)
May 21, 2021	9.720	9.720	9.650	9.680	78,145	+0.00(+0.00%)
May 20, 2021	9.650	9.730	9.650	9.680	65,706	+0.00(+0.00%)
May 19, 2021	9.670	9.710	9.620	9.680	129,471	-0.17(-1.73%)
May 18, 2021	9.620	9.850	9.620	9.850	60,973	+0.20(+2.07%)
May 17, 2021	9.670	9.700	9.650	9.650	10,600	-0.05(-0.52%)
May 14, 2021	9.680	9.710	9.660	9.700	5,361	+0.00(+0.00%)
May 13, 2021	9.680	9.700	9.680	9.700	13,068	+0.02(+0.21%)
May 12, 2021	9.720	9.720	9.680	9.680	9,519	-0.02(-0.21%)
May 11, 2021	9.730	9.730	9.680	9.700	13,998	-0.03(-0.31%)
May 10, 2021	9.720	9.730	9.720	9.730	1,150	+0.03(+0.31%)
May 07, 2021	9.730	9.780	9.680	9.700	153,855	-0.02(-0.21%)
May 06, 2021	9.720	9.720	9.700	9.720	7,086	+0.02(+0.21%)
May 05, 2021	9.710	9.730	9.700	9.700	118,667	-0.01(-0.10%)
May 04, 2021	9.710	9.800	9.680	9.710	33,918	-0.01(-0.10%)
May 03, 2021	9.740	9.750	9.710	9.720	17,674	+0.00(+0.00%)
Apr 30, 2021	9.700	9.750	9.700	9.720	33,400	+0.01(+0.10%)
Apr 29, 2021	9.760	9.770	9.700	9.710	260,637	-0.06(-0.61%)
Apr 28, 2021	9.730	9.770	9.700	9.770	75,886	+0.07(+0.72%)
Apr 27, 2021	9.750	9.750	9.610	9.700	251,793	-0.01(-0.10%)
Apr 26, 2021	9.710	9.760	9.710	9.710	21,052	+0.01(+0.10%)
Apr 23, 2021	9.710	9.740	9.700	9.700	10,100	-0.03(-0.31%)
Apr 22, 2021	9.730	9.760	9.700	9.730	84,822	+0.00(+0.00%)
Apr 21, 2021	9.730	9.750	9.700	9.730	30,234	+0.01(+0.10%)
Apr 20, 2021	9.800	9.800	9.710	9.720	13,483	-0.11(-1.12%)
Apr 19, 2021	9.720	9.840	9.710	9.830	282,244	-0.02(-0.20%)
Apr 16, 2021	9.750	9.850	9.750	9.850	54,500	+0.04(+0.41%)
Apr 15, 2021	9.740	9.850	9.740	9.810	47,563	-0.02(-0.20%)
Apr 14, 2021	9.750	9.900	9.750	9.830	74,260	+0.05(+0.51%)
Apr 13, 2021	9.730	9.800	9.690	9.780	95,959	+0.00(+0.00%)
Apr 12, 2021	9.740	9.780	9.672	9.780	207,505	+0.06(+0.62%)
Apr 09, 2021	9.720	9.750	9.600	9.720	140,100	-0.03(-0.31%)
Apr 08, 2021	9.700	9.750	9.680	9.750	79,758	+0.08(+0.83%)
Apr 07, 2021	9.720	9.800	9.664	9.670	137,305	+0.00(+0.00%)
Apr 06, 2021	9.660	9.710	9.650	9.670	25,484	-0.03(-0.31%)
Apr 05, 2021	9.650	9.700	9.650	9.700	31,851	+0.00(+0.00%)
Apr 01, 2021	9.800	9.800	9.700	9.700	500	-0.10(-1.02%)